Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.50	19.50	19.50	19.50	0	-1.66(-7.84%)
Jan 27, 2014		21.16	21.16	21.16	0	-0.59(-2.71%)
Jan 24, 2014	21.75	21.75	21.75	21.75	0	+1.00(+4.82%)
Dec 30, 2013		20.75	20.75	20.75	0	+0.36(+1.77%)
Dec 27, 2013	20.39	20.39	20.39	20.39	340	+0.25(+1.24%)
Dec 24, 2013		20.14	20.14	20.14	0	-0.08(-0.40%)
Dec 18, 2013		20.22	20.22	20.22	0	-0.40(-1.94%)
Dec 17, 2013	20.62	20.62	20.62	20.62	300	-0.38(-1.81%)
Dec 12, 2013		21.00	21.00	21.00	0	-2.25(-9.68%)
Dec 10, 2013	23.25	23.25	23.25	23.25	0	+3.75(+19.23%)
Dec 02, 2013		19.50	19.50	19.50	0	+1.46(+8.09%)
Nov 25, 2013		18.04	18.04	18.04	0	-0.07(-0.39%)
Nov 11, 2013	18.11	18.11	18.11	18.11	0	-1.09(-5.68%)
Nov 07, 2013		19.20	19.20	19.20	0	-3.03(-13.63%)
Nov 06, 2013	22.23	22.23	22.23	22.23	537	+0.41(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices