Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.46 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2018		32.54	32.54	32.54	0	+3.30(+11.29%)
Jan 17, 2018		29.24	29.24	29.24	0	+4.46(+17.98%)
Dec 22, 2017		24.78	24.78	24.78	0	-2.21(-8.17%)
Dec 18, 2017		26.99	26.99	26.99	10	+1.99(+7.96%)
Dec 14, 2017		25.00	25.00	25.00	0	+0.58(+2.38%)
Dec 12, 2017		24.42	24.42	24.42	45	-0.58(-2.32%)
Dec 11, 2017	25.00	25.00	25.00	25.00	200	+1.62(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices