Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0795 0.0795 0.0795 0 +0.01(+13.01%)
Jan 29, 2015 0.0700 0.0703 0.0700 0.0703 51,566 +0.00(+0.50%)
Jan 27, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.35%)
Jan 26, 2015 0.0800 0.0800 0.0747 0.0747 61,583 -0.01(-6.56%)
Jan 23, 2015 0.0752 0.0800 0.0752 0.0800 65,000 +0.00(+0.25%)
Jan 21, 2015 0.0798 0.0798 0.0798 0 -0.01(-8.28%)
Jan 20, 2015 0.0751 0.0870 0.0751 0.0870 11,481 -0.00(-3.33%)
Jan 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-7.69%)
Jan 15, 2015 0.1000 0.1070 0.0851 0.0975 21,182 -0.00(-1.52%)
Jan 14, 2015 0.0872 0.0990 0.0872 0.0990 5,312 -0.00(-1.00%)
Jan 13, 2015 0.1000 0 +0.01(+17.65%)
Jan 12, 2015 0.0700 0.0900 0.0700 0.0850 456,861 +0.02(+30.57%)
Jan 09, 2015 0.0768 0.0768 0.0650 0.0651 70,718 -0.00(-5.65%)
Jan 08, 2015 0.0694 0.0694 0.0620 0.0690 56,908 +0.00(+0.00%)
Jan 07, 2015 0.0530 0.0694 0.0530 0.0690 176,941 +0.01(+10.40%)
Jan 06, 2015 0.0600 0.0625 0.0550 0.0625 174,685 +0.00(+5.93%)
Jan 05, 2015 0.0500 0.0590 0.0500 0.0590 70,066 +0.01(+11.32%)
Jan 02, 2015 0.0490 0.0530 0.0380 0.0530 248,620 +0.00(+8.16%)
Dec 31, 2014 0.0490 0.0490 0.0490 0 +0.01(+39.20%)
Dec 30, 2014 0.0352 0.0400 0.0352 0.0352 171,670 +0.00(+0.28%)
Dec 29, 2014 0.0290 0.0400 0.0290 0.0351 401,724 +0.00(+0.57%)
Dec 26, 2014 0.0362 0.0399 0.0300 0.0349 240,612 -0.00(-0.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-7.16%)
Dec 23, 2014 0.0351 0.0389 0.0325 0.0377 354,426 +0.00(+7.71%)
Dec 22, 2014 0.0400 0.0424 0.0350 0.0350 132,597 -0.00(-0.28%)
Dec 19, 2014 0.0340 0.0424 0.0340 0.0351 248,480 +0.00(+0.00%)
Dec 18, 2014 0.0423 0.0423 0.0350 0.0351 203,466 -0.01(-17.22%)
Dec 17, 2014 0.0430 0.0442 0.0424 0.0424 155,206 -0.00(-3.64%)
Dec 16, 2014 0.0459 0.0440 196,200 -0.00(-2.22%)
Dec 15, 2014 0.0500 0.0500 0.0450 0.0450 62,005 -0.01(-14.77%)
Dec 12, 2014 0.0487 0.0528 0.0485 0.0528 37,495 +0.00(+5.60%)
Dec 11, 2014 0.0560 0.0575 0.0500 0.0500 362,557 +0.00(+0.20%)
Dec 10, 2014 0.0467 0.0559 0.0466 0.0499 96,863 +0.00(+7.08%)
Dec 09, 2014 0.0500 0.0535 0.0464 0.0466 44,449 -0.00(-6.71%)
Dec 08, 2014 0.0470 0.0537 0.0462 0.0500 103,903 +0.00(+0.30%)
Dec 05, 2014 0.0443 0.0500 0.0441 0.0498 84,003 +0.01(+13.18%)
Dec 04, 2014 0.0475 0.0500 0.0423 0.0440 197,200 -0.01(-12.00%)
Dec 03, 2014 0.0500 0.0540 0.0450 0.0500 361,508 +0.00(+2.04%)
Dec 02, 2014 0.0481 0.0500 0.0481 0.0490 31,050 +0.00(+1.87%)
Dec 01, 2014 0.0500 0.0500 0.0450 0.0481 123,640 -0.00(-5.69%)
Nov 28, 2014 0.0538 0.0538 0.0510 0.0510 119,200 -0.00(-5.38%)
Nov 26, 2014 0.0539 0.0539 0.0539 0 -0.01(-11.64%)
Nov 25, 2014 0.0503 0.0648 0.0503 0.0610 248,280 +0.00(+0.33%)
Nov 24, 2014 0.0600 0.0670 0.0599 0.0608 186,000 +0.00(+1.33%)
Nov 21, 2014 0.0645 0.0685 0.0600 0.0600 107,358 -0.01(-12.15%)
Nov 20, 2014 0.0683 0.0683 0.0649 0.0683 12,000 -0.00(-1.59%)
Nov 19, 2014 0.0624 0.0694 0.0624 0.0694 47,386 +0.01(+10.16%)
Nov 18, 2014 0.0600 0.0685 0.0560 0.0630 207,486 +0.00(+6.78%)
Nov 17, 2014 0.0800 0.0800 0.0551 0.0590 354,370 -0.02(-27.16%)
Nov 13, 2014 0.0810 0.0810 0.0810 0 -0.00(-1.58%)
Nov 12, 2014 0.0737 0.0823 0.0737 0.0823 18,000 +0.00(+2.87%)
Nov 11, 2014 0.0800 0.0800 0.0799 0.0800 27,500 +0.00(+0.00%)
Nov 10, 2014 0.0714 0.0800 0.0714 0.0800 8,027 +0.00(+4.17%)
Nov 07, 2014 0.0824 0.0824 0.0767 0.0768 5,600 -0.00(-2.41%)
Nov 06, 2014 0.0787 0.0787 0.0787 0.0787 1,000 -0.00(-1.62%)
Nov 05, 2014 0.0650 0.0887 0.0650 0.0800 186,200 +0.00(+0.00%)
Nov 04, 2014 0.0900 0.0900 0.0800 0.0800 87,500 -0.01(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.