Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0500 0.0700 0.0400 0.0690 1,437,500 +0.00(+4.55%)
Jan 28, 2021 0.0680 0.0740 0.0500 0.0660 212,479 -0.01(-12.00%)
Jan 27, 2021 0.0707 0.0790 0.0550 0.0750 284,565 -0.01(-6.25%)
Jan 26, 2021 0.0525 0.0800 0.0525 0.0800 238,466 +0.02(+33.33%)
Jan 25, 2021 0.0525 0.0750 0.0525 0.0600 30,960 -0.01(-14.29%)
Jan 22, 2021 0.0600 0.0785 0.0550 0.0700 583,300 -0.00(-5.02%)
Jan 21, 2021 0.0623 0.0740 0.0563 0.0737 162,323 -0.00(-1.73%)
Jan 20, 2021 0.0785 0.0785 0.0600 0.0750 21,182 +0.01(+7.91%)
Jan 19, 2021 0.0751 0.0800 0.0550 0.0695 384,069 -0.00(-2.11%)
Jan 15, 2021 0.0780 0.0780 0.0706 0.0710 81,100 -0.01(-11.25%)
Jan 14, 2021 0.0790 0.0800 0.0790 0.0800 40,365 +0.00(+2.56%)
Jan 13, 2021 0.0790 0.0790 0.0780 0.0780 117,070 -0.00(-1.27%)
Jan 12, 2021 0.0780 0.0800 0.0780 0.0790 19,506 -0.00(-1.25%)
Jan 11, 2021 0.0751 0.0800 0.0701 0.0800 202,729 +0.01(+6.67%)
Jan 08, 2021 0.0710 0.0750 0.0669 0.0750 85,900 +0.01(+12.11%)
Jan 07, 2021 0.0660 0.0709 0.0660 0.0669 27,150 -0.01(-16.38%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0800 6,034 +0.00(+0.00%)
Jan 05, 2021 0.0751 0.0800 0.0751 0.0800 25,501 +0.01(+11.27%)
Jan 04, 2021 0.0800 0.0805 0.0679 0.0719 74,126 -0.00(-1.51%)
Dec 31, 2020 0.0730 0.0730 0.0730 10,100 -0.00(-5.81%)
Dec 30, 2020 0.0750 0.0775 0.0700 0.0775 10,100 +0.01(+15.67%)
Dec 29, 2020 0.0730 0.0782 0.0660 0.0670 56,000 -0.02(-19.76%)
Dec 28, 2020 0.0850 0.0850 0.0700 0.0835 31,255 -0.00(-1.76%)
Dec 24, 2020 0.0705 0.0850 0.0705 0.0850 66,000 +0.01(+20.57%)
Dec 23, 2020 0.0650 0.0800 0.0650 0.0705 65,100 -0.01(-14.55%)
Dec 22, 2020 0.0833 0.0850 0.0570 0.0825 145,706 -0.01(-8.33%)
Dec 21, 2020 0.0900 0.0990 0.0800 0.0900 175,777 +0.00(+1.12%)
Dec 18, 2020 0.0715 0.0900 0.0650 0.0890 288,600 +0.00(+0.00%)
Dec 17, 2020 0.0660 0.0890 0.0660 0.0890 18,331 -0.00(-1.11%)
Dec 16, 2020 0.0750 0.0900 0.0660 0.0900 184,359 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1000 0.0880 0.0900 29,350 -0.01(-9.91%)
Dec 14, 2020 0.0760 0.1000 0.0760 0.0999 190,929 +0.00(+0.91%)
Dec 11, 2020 0.1000 0.1000 0.0760 0.0990 87,400 +0.00(+4.32%)
Dec 10, 2020 0.0810 0.1040 0.0672 0.0949 70,158 -0.01(-5.10%)
Dec 09, 2020 0.1046 0.1046 0.0810 0.1000 162,993 +0.00(+0.00%)
Dec 08, 2020 0.0924 0.1020 0.0800 0.1000 181,100 +0.01(+11.11%)
Dec 07, 2020 0.1400 0.1400 0.0725 0.0900 817,587 -0.05(-35.71%)
Dec 04, 2020 0.1050 0.1500 0.1050 0.1400 102,200 +0.02(+18.14%)
Dec 03, 2020 0.1100 0.1378 0.1000 0.1185 507,976 +0.02(+18.50%)
Dec 02, 2020 0.1875 0.1900 0.1000 0.1000 868,073 -0.08(-45.95%)
Dec 01, 2020 0.1955 0.2300 0.1705 0.1850 984,524 -0.02(-7.50%)
Nov 30, 2020 0.1825 0.2470 0.1700 0.2000 1,357,822 +0.02(+8.40%)
Nov 27, 2020 0.1900 0.2000 0.1620 0.1845 479,500 +0.00(+2.50%)
Nov 25, 2020 0.1200 0.1990 0.1200 0.1800 1,078,900 +0.06(+53.19%)
Nov 24, 2020 0.1099 0.1200 0.0750 0.1175 538,981 +0.05(+67.86%)
Nov 23, 2020 0.0650 0.0900 0.0600 0.0700 343,793 +0.01(+16.67%)
Nov 20, 2020 0.0593 0.0625 0.0593 0.0600 7,900 -0.01(-7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 8,200 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0650 28,845 +0.00(+1.56%)
Nov 17, 2020 0.0600 0.0640 0.0600 0.0640 2,460 -0.00(-1.54%)
Nov 16, 2020 0.0650 0.0650 0.0598 0.0650 15,100 +0.01(+8.33%)
Nov 13, 2020 0.0500 0.0650 0.0500 0.0600 108,500 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0475 0.0600 254,200 +0.00(+0.00%)
Nov 11, 2020 0.0460 0.0600 0.0432 0.0600 110,828 +0.02(+50.00%)
Nov 10, 2020 0.0420 0.0500 0.0400 0.0400 23,761 -0.01(-25.93%)
Nov 09, 2020 0.0550 0.0550 0.0420 0.0540 44,470 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0420 0.0540 15,300 -0.00(-1.82%)
Nov 05, 2020 0.0486 0.0550 0.0486 0.0550 14,000 +0.00(+10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.