Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.6762 0.6762 0.6762 0.6762 82,500 -0.02(-3.40%)
Jan 28, 2005 0.7000 0.7000 0.5500 0.7000 165,050 +0.00(+0.00%)
Jan 27, 2005 0.7000 0.7000 0.5500 0.7000 165,050 +0.09(+14.75%)
Jan 26, 2005 0.6100 0.6100 0.6000 0.6100 14,000 +0.01(+2.01%)
Jan 25, 2005 0.5980 0.6000 0.5980 0.5980 150,000 +0.00(+0.00%)
Jan 24, 2005 0.5980 0.6000 0.5980 0.5980 150,000 -0.03(-5.08%)
Jan 21, 2005 0.6300 0.6500 0.6200 0.6300 46,650 +0.01(+1.61%)
Jan 20, 2005 0.6200 0.6900 0.6200 0.6200 105,000 +0.07(+12.73%)
Jan 19, 2005 0.5500 0.5500 0.5200 0.5500 367,800 +0.00(+0.00%)
Jan 18, 2005 0.5500 0.5500 0.5200 0.5500 367,800 +0.04(+7.84%)
Jan 14, 2005 0.5100 0.5100 0.4600 0.5100 103,039 -0.02(-3.77%)
Jan 13, 2005 0.5300 0.5300 0.4600 0.5300 103,350 +0.02(+3.92%)
Jan 12, 2005 0.5100 0.5200 0.4390 0.5100 126,000 +0.00(+0.00%)
Jan 11, 2005 0.5100 0.5200 0.4390 0.5100 126,000 +0.14(+37.84%)
Jan 10, 2005 0.3700 0.3700 0.3700 0.3700 35,000 +0.03(+8.82%)
Jan 07, 2005 0.3400 0.3800 0.3400 0.3400 27,455 +0.01(+3.03%)
Jan 06, 2005 0.3300 0.3300 0.3300 0.3300 5,710 -0.05(-13.16%)
Jan 05, 2005 0.3800 0.3800 0.3400 0.3800 66,695 +0.00(+0.00%)
Jan 04, 2005 0.3800 0.3800 0.3400 0.3800 66,695 +0.00(+0.00%)
Jan 03, 2005 0.3800 0.3800 0.3800 0.3800 13,000 -0.01(-2.56%)
Dec 31, 2004 0.3900 0.3900 0.3900 0.3900 1,002,505 +0.00(+0.00%)
Dec 30, 2004 0.3900 0.3900 0.3900 0.3900 1,002,505 -0.02(-4.88%)
Dec 29, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 28, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 27, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 23, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 22, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 21, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 20, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 17, 2004 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
Dec 16, 2004 0.4200 0.4200 0.4200 0.4200 6,950 +0.00(+0.00%)
Dec 15, 2004 0.4200 0.4200 0.4200 0.4200 6,950 +0.06(+16.67%)
Dec 14, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Dec 13, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Dec 10, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 09, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 08, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 07, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 06, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Dec 03, 2004 0.3500 0.3500 0.3500 0.3500 60,000 -0.03(-7.89%)
Dec 02, 2004 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Dec 01, 2004 0.3800 0.3800 0.3800 0.3800 8,000 -0.07(-15.56%)
Nov 30, 2004 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Nov 29, 2004 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Nov 26, 2004 0.4000 0.4310 0.4000 0.4000 550,000 +0.00(+0.00%)
Nov 24, 2004 0.4000 0.4310 0.4000 0.4000 550,000 -0.03(-6.02%)
Nov 23, 2004 0.4256 0.4256 0.4256 0.4256 250,000 +0.00(+0.00%)
Nov 22, 2004 0.4256 0.4256 0.4256 0.4256 250,000 -0.03(-7.48%)
Nov 19, 2004 0.4600 0.4600 0.4600 0.4600 347,427 +0.00(+0.00%)
Nov 18, 2004 0.4600 0.4600 0.4600 0.4600 347,427 +0.01(+2.22%)
Nov 17, 2004 0.4500 0.4800 0.4250 0.4500 271,100 +0.00(+0.00%)
Nov 16, 2004 0.4500 0.4800 0.4250 0.4500 271,100 +0.07(+16.88%)
Nov 15, 2004 0.3850 0.4122 0.3850 0.3850 6,481,500 +0.00(+0.00%)
Nov 12, 2004 0.3850 0.4122 0.3850 0.3850 6,481,500 -0.02(-6.10%)
Nov 11, 2004 0.4100 0.4120 0.4070 0.4100 49,000 +0.00(+0.00%)
Nov 10, 2004 0.4100 0.4120 0.4070 0.4100 49,000 +0.00(+0.00%)
Nov 09, 2004 0.4100 0.4120 0.4070 0.4100 49,000 +0.01(+2.50%)
Nov 08, 2004 0.4000 0.4000 0.4000 0.4000 24,400 +0.02(+5.26%)
Nov 05, 2004 0.3800 0.4300 0.3800 0.3800 41,000 +0.00(+0.00%)
Nov 04, 2004 0.3800 0.4300 0.3800 0.3800 41,000 +0.00(+0.00%)
Nov 03, 2004 0.3800 0.4300 0.3800 0.3800 9,700 -0.09(-19.15%)
Nov 02, 2004 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.