Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0011 0.0007 0.0008 2,008,301,568 +0.00(+14.29%)
Jan 28, 2021 0.0005 0.0008 0.0004 0.0007 2,090,503,040 +0.00(+40.00%)
Jan 27, 2021 0.0004 0.0005 0.0003 0.0005 759,313,856 +0.00(+66.67%)
Jan 26, 2021 0.0004 0.0004 0.0002 0.0003 293,810,880 -0.00(-25.00%)
Jan 25, 2021 0.0003 0.0004 0.0003 0.0004 467,465,792 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0004 0.0002 0.0004 804,982,208 +0.00(+33.33%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 319,715,616 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0004 0.0002 0.0003 817,891,456 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 492,495,456 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 125,244,000 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 448,796,416 +0.00(+50.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0002 153,988,560 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0002 215,237,152 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0002 46,171,016 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 27,322,700 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 19,385,688 -0.00(-33.33%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0003 79,645,488 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 598,111,104 +0.00(+50.00%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0002 85,215,192 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 147,383,632 -0.00(-50.00%)
Dec 30, 2020 0.0004 0.0005 0.0003 0.0004 147,383,632 +0.00(+33.33%)
Dec 29, 2020 0.0005 0.0005 0.0003 0.0003 263,337,792 -0.00(-40.00%)
Dec 28, 2020 0.0006 0.0007 0.0004 0.0005 281,518,624 -0.00(-28.57%)
Dec 24, 2020 0.0003 0.0010 0.0003 0.0007 1,889,942,784 +0.00(+133.33%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 21,998,462 +0.00(+50.00%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0002 153,072,560 -0.00(-33.33%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 17,070,488 +0.00(+50.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 87,794,008 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0002 15,026,066 -0.00(-33.33%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0003 15,703,370 +0.00(+50.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0.0002 14,399,555 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 28,753,180 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 88,064,496 -0.00(-25.00%)
Dec 10, 2020 0.0003 0.0005 0.0003 0.0004 836,982,592 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 11,749,998 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 13,457,327 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 10,700,000 -0.00(-33.33%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0003 37,009,400 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 254,216,832 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 1,324,999 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 12,745,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 6,621,557 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 425,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 704,454 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 3,054,999 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Nov 17, 2020 0.0002 0.0002 0.0002 0.0002 155,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 3,195,279 +0.00(+100.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 10,565,799 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0001 2,203,022 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 161,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0001 17,390,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,458,121 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 2,018,733 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 1,221,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.