Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jan 27, 2015		0.1900	0.1900	0.1900	0	-0.01(-3.60%)
Jan 23, 2015		0.1971	0.1971	0.1971	0	+0.01(+3.74%)
Jan 15, 2015		0.1900	0.1900	0.1900	0	+0.01(+4.40%)
Jan 05, 2015		0.1820	0.1820	0.1820	0	+0.01(+3.06%)
Dec 26, 2014		0.1766	0.1766	0.1766	0	+0.00(+1.32%)
Dec 23, 2014		0.1743	0.1743	0.1743	0	-0.00(-0.97%)
Dec 22, 2014	0.1760	0.1760	0.1760	0.1760	2,300	-0.05(-20.72%)
Dec 15, 2014	0.2220	0.2226	0.2220	0.2220	41,500	+0.00(+2.12%)
Dec 12, 2014	0.2174	0.2183	0.2174	0.2174	40,000	+0.01(+3.52%)
Dec 10, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.96%)
Dec 05, 2014		0.2080	0.2080	0.2080	0	-0.02(-6.73%)
Dec 01, 2014		0.2230	0.2230	0.2230	0	+0.00(+0.90%)
Nov 28, 2014	0.2206	0.2210	0.2206	0.2210	111,750	+0.01(+2.31%)
Nov 24, 2014		0.2160	0.2160	0.2160	0	-0.00(-2.17%)
Nov 21, 2014	0.2301	0.2301	0.2208	0.2208	15,188	-0.00(-1.08%)
Nov 20, 2014	0.2232	0.2232	0.2232	0.2232	36,000	+0.00(+0.86%)
Nov 17, 2014		0.2213	0.2213	0.2213	0	-0.01(-2.60%)
Nov 14, 2014	0.2272	0.2272	0.2272	0.2272	1,800	+0.01(+2.95%)
Nov 13, 2014	0.2207	0.2207	0.2207	0.2207	2,000	+0.01(+5.35%)
Nov 12, 2014	0.2095	0.2095	0.2095	0.2095	2,500	-0.01(-6.18%)
Nov 07, 2014		0.2233	0.2233	0.2233	0	+0.01(+3.86%)
Nov 05, 2014		0.2150	0.2150	0.2150	0	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices