Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		0.1680	0.1680	0.1680	0	+0.01(+8.39%)
Jan 15, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.73%)
Jan 14, 2016	0.1610	0.1610	0.1610	0.1610	2,500	+0.00(+0.63%)
Jan 12, 2016		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Jan 07, 2016		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 31, 2015		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 30, 2015	0.1950	0.2000	0.1950	0.2000	26,178	+0.01(+5.26%)
Dec 29, 2015	0.1900	0.1900	0.1900	0.1900	1,600	+0.00(+0.00%)
Dec 28, 2015	0.1900	0.1900	0.1900	0.1900	2,100	-0.01(-2.56%)
Dec 24, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Dec 17, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 16, 2015	0.1900	0.1930	0.1900	0.1900	65,100	+0.00(+0.00%)
Dec 15, 2015	0.1850	0.1900	0.1850	0.1900	38,100	+0.02(+13.10%)
Dec 09, 2015		0.1680	0.1680	0.1680	0	+0.02(+12.00%)
Dec 07, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 02, 2015		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Nov 30, 2015		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Nov 12, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Nov 11, 2015	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices