Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.510 UNCHANGED

Last Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.300	8.300	8.300	8.300	200	+0.75(+9.93%)
Jan 22, 2021		7.550	7.550	7.550	0	+0.00(+0.00%)
Jan 15, 2021		7.550	7.550	7.550	0	-0.30(-3.82%)
Jan 14, 2021	7.800	7.850	7.800	7.850	1,000	+0.00(+0.00%)
Jan 07, 2021		7.800	7.800		0	+0.00(+0.00%)
Jan 05, 2021		7.800	7.800	7.800	0	+0.15(+1.96%)
Jan 04, 2021	7.650	7.650	7.650	7.650	369	+0.00(+0.00%)
Dec 30, 2020		7.650	7.650	7.650	0	+0.15(+2.00%)
Dec 28, 2020		7.500	7.500	7.500	0	-0.75(-9.09%)
Dec 23, 2020		8.250	8.250	8.250	0	+0.85(+11.49%)
Dec 18, 2020		7.400	7.400	7.400	0	-0.25(-3.27%)
Dec 17, 2020	7.650	7.650	7.650	7.650	329	+0.30(+4.08%)
Dec 16, 2020	7.350	7.350	7.350	7.350	225	+0.14(+1.94%)
Dec 09, 2020		7.210	7.210	7.210	0	-0.14(-1.90%)
Dec 08, 2020	7.350	7.350	7.350	7.350	1,814	+0.12(+1.60%)
Nov 16, 2020		7.234	7.234	7.234	0	+0.23(+3.34%)
Nov 13, 2020	7.000	7.000	7.000	7.000	3,500	-0.25(-3.45%)
Nov 12, 2020	7.250	7.250	7.250	7.250	784	+0.55(+8.21%)
Nov 11, 2020	6.700	6.700	6.700	6.700	789	-0.41(-5.78%)
Nov 05, 2020		7.111	7.111	7.111	0	+0.26(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices