Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5350 0.5400 0.4800 0.4800 64,923 -0.05(-9.43%)
Jan 30, 2019 0.5300 0.5350 0.5300 0.5300 18,354 +0.00(+0.00%)
Jan 29, 2019 0.5350 0.5500 0.5300 0.5300 15,075 -0.02(-3.64%)
Jan 28, 2019 0.5500 0.5500 0.5350 0.5500 48,527 +0.00(+0.00%)
Jan 25, 2019 0.5500 0.5500 0.5200 0.5500 33,100 +0.03(+5.75%)
Jan 24, 2019 0.5500 0.5500 0.5201 0.5201 17,129 -0.03(-5.44%)
Jan 23, 2019 0.5500 0.5500 0.5000 0.5500 23,525 +0.00(+0.00%)
Jan 22, 2019 0.4500 0.5500 0.4500 0.5500 17,154 +0.04(+7.84%)
Jan 18, 2019 0.5100 0.5100 0.4800 0.5100 9,800 +0.01(+2.00%)
Jan 17, 2019 0.4503 0.5098 0.4500 0.5000 9,044 +0.04(+8.93%)
Jan 16, 2019 0.4100 0.4590 0.4100 0.4590 6,474 -0.01(-1.50%)
Jan 15, 2019 0.4900 0.4900 0.4100 0.4660 21,050 -0.02(-4.90%)
Jan 14, 2019 0.4900 0.4900 0.4200 0.4900 7,850 +0.00(+0.00%)
Jan 11, 2019 0.4850 0.5000 0.4300 0.4900 21,400 +0.01(+2.08%)
Jan 10, 2019 0.4500 0.4800 0.4500 0.4800 6,438 +0.00(+0.00%)
Jan 09, 2019 0.4000 0.4800 0.3860 0.4800 89,783 +0.03(+6.71%)
Jan 08, 2019 0.4800 0.4800 0.4300 0.4498 17,627 -0.03(-6.29%)
Jan 07, 2019 0.4300 0.5000 0.4300 0.4800 14,300 +0.03(+6.64%)
Jan 04, 2019 0.4795 0.4795 0.4100 0.4501 20,300 -0.01(-1.57%)
Jan 03, 2019 0.5100 0.5100 0.3700 0.4573 32,705 +0.10(+27.03%)
Jan 02, 2019 0.4000 0.5100 0.3500 0.3600 135,102 -0.04(-9.77%)
Dec 31, 2018 0.3800 0.4000 0.3500 0.3990 77,800 +0.01(+3.05%)
Dec 28, 2018 0.3933 0.4076 0.3872 0.3872 32,800 -0.00(-0.72%)
Dec 27, 2018 0.4400 0.4400 0.3500 0.3900 35,394 +0.00(+0.00%)
Dec 26, 2018 0.4499 0.4598 0.3900 0.3900 54,938 -0.02(-5.11%)
Dec 24, 2018 0.4900 0.4900 0.4110 0.4110 46,200 -0.10(-19.41%)
Dec 21, 2018 0.4100 0.5170 0.4000 0.5100 99,600 +0.10(+23.07%)
Dec 20, 2018 0.4100 0.4201 0.4000 0.4144 51,405 +0.01(+3.34%)
Dec 19, 2018 0.4200 0.4200 0.4000 0.4010 58,716 -0.03(-6.74%)
Dec 18, 2018 0.4500 0.4680 0.4200 0.4300 28,679 +0.00(+0.00%)
Dec 17, 2018 0.4300 0.5180 0.4300 0.4300 56,566 -0.04(-8.51%)
Dec 14, 2018 0.4600 0.4900 0.4220 0.4700 57,800 +0.05(+11.90%)
Dec 13, 2018 0.4275 0.5380 0.4050 0.4200 58,243 -0.09(-17.65%)
Dec 12, 2018 0.5200 0.5600 0.5000 0.5100 74,364 -0.04(-6.93%)
Dec 11, 2018 0.5500 0.5500 0.4500 0.5480 76,794 +0.00(+0.00%)
Dec 10, 2018 0.6000 0.6000 0.5200 0.5480 29,455 -0.00(-0.36%)
Dec 07, 2018 0.5800 0.5899 0.5500 0.5500 131,400 -0.03(-5.17%)
Dec 06, 2018 0.7000 0.7000 0.5700 0.5800 32,656 +0.01(+1.58%)
Dec 04, 2018 0.7000 0.7000 0.5600 0.5710 66,300 -0.12(-17.25%)
Dec 03, 2018 0.5700 0.7398 0.5700 0.6900 47,474 +0.04(+6.84%)
Nov 30, 2018 0.6320 0.6480 0.6300 0.6458 32,300 -0.02(-3.61%)
Nov 29, 2018 0.7290 0.7300 0.6303 0.6700 34,557 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.