Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

0.0011 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3100 0.3100 0.3000 0.3000 101,300 +0.00(+0.00%)
Jan 30, 2020 0.2650 0.3023 0.2650 0.3000 185,404 +0.01(+2.67%)
Jan 29, 2020 0.2650 0.2922 0.2650 0.2922 58,162 +0.03(+10.68%)
Jan 28, 2020 0.3000 0.3000 0.2640 0.2640 39,820 -0.01(-2.22%)
Jan 27, 2020 0.2776 0.3100 0.2600 0.2700 101,740 -0.00(-0.07%)
Jan 24, 2020 0.2625 0.3100 0.2625 0.2702 65,200 -0.01(-3.50%)
Jan 23, 2020 0.2800 0.2800 0.2675 0.2800 29,715 +0.00(+0.00%)
Jan 22, 2020 0.2685 0.2900 0.2685 0.2800 110,158 +0.01(+4.28%)
Jan 21, 2020 0.2850 0.2999 0.2685 0.2685 112,370 -0.02(-5.79%)
Jan 17, 2020 0.2850 0.3000 0.2850 0.2850 18,600 +0.00(+0.00%)
Jan 16, 2020 0.3249 0.3249 0.2802 0.2850 49,108 -0.01(-4.97%)
Jan 15, 2020 0.3100 0.3100 0.2807 0.2999 47,003 +0.02(+7.11%)
Jan 14, 2020 0.2800 0.2900 0.2800 0.2800 83,750 +0.00(+0.00%)
Jan 13, 2020 0.2800 0.3025 0.2800 0.2800 138,297 -0.01(-1.82%)
Jan 10, 2020 0.2850 0.3050 0.2850 0.2852 56,600 -0.01(-4.42%)
Jan 09, 2020 0.2850 0.3100 0.2850 0.2984 24,120 +0.02(+6.57%)
Jan 08, 2020 0.3170 0.3200 0.2800 0.2800 69,124 -0.03(-10.26%)
Jan 07, 2020 0.3390 0.3390 0.3100 0.3120 18,180 -0.02(-5.40%)
Jan 06, 2020 0.3500 0.3500 0.3002 0.3298 43,044 -0.01(-3.00%)
Jan 03, 2020 0.3350 0.3500 0.3350 0.3400 25,000 +0.01(+3.03%)
Jan 02, 2020 0.3075 0.3500 0.3005 0.3300 29,460 +0.02(+6.45%)
Dec 31, 2019 0.3200 0.3200 0.3000 0.3100 78,900 -0.03(-7.46%)
Dec 30, 2019 0.3500 0.3500 0.3350 0.3350 14,581 +0.02(+4.69%)
Dec 27, 2019 0.3300 0.3500 0.3200 0.3200 37,000 -0.01(-3.03%)
Dec 26, 2019 0.3200 0.3300 0.3200 0.3300 47,624 +0.01(+3.13%)
Dec 24, 2019 0.3000 0.3200 0.2950 0.3200 37,000 +0.01(+1.91%)
Dec 23, 2019 0.2800 0.3200 0.2800 0.3140 17,470 +0.03(+12.14%)
Dec 20, 2019 0.3000 0.3000 0.2800 0.2800 60,400 -0.02(-6.04%)
Dec 19, 2019 0.2980 0.2980 0.2800 0.2980 41,385 +0.00(+0.00%)
Dec 18, 2019 0.3100 0.3100 0.2900 0.2980 47,309 -0.00(-0.67%)
Dec 17, 2019 0.3000 0.3000 0.2600 0.3000 35,695 +0.03(+13.21%)
Dec 16, 2019 0.2750 0.2999 0.2650 0.2650 19,880 -0.01(-2.21%)
Dec 13, 2019 0.2900 0.3000 0.2650 0.2710 25,900 -0.01(-3.21%)
Dec 12, 2019 0.2560 0.3000 0.2560 0.2800 33,263 +0.00(+0.00%)
Dec 11, 2019 0.2660 0.3000 0.2660 0.2800 70,013 -0.01(-3.45%)
Dec 10, 2019 0.2900 0.3020 0.2700 0.2900 226,256 -0.02(-6.45%)
Dec 09, 2019 0.3100 0.3100 0.2820 0.3100 19,087 +0.00(+0.00%)
Dec 06, 2019 0.3300 0.3300 0.3100 0.3100 4,400 +0.00(+0.00%)
Dec 05, 2019 0.3100 0.3100 0.2800 0.3100 29,104 +0.00(+0.00%)
Dec 04, 2019 0.3195 0.3267 0.3000 0.3100 31,721 +0.00(+0.00%)
Dec 03, 2019 0.3100 0.3300 0.3100 0.3100 25,605 +0.00(+0.00%)
Dec 02, 2019 0.2800 0.3200 0.2800 0.3100 56,099 +0.01(+3.33%)
Nov 29, 2019 0.3000 0.3000 0.2800 0.3000 10,400 +0.00(+0.00%)
Nov 27, 2019 0.3200 0.3400 0.2800 0.3000 54,800 -0.01(-3.23%)
Nov 26, 2019 0.3100 0.3200 0.3100 0.3100 19,437 +0.00(+0.00%)
Nov 25, 2019 0.3100 0.3100 0.2800 0.3100 110,032 -0.01(-1.59%)
Nov 22, 2019 0.3200 0.3200 0.3000 0.3150 34,000 -0.01(-1.56%)
Nov 21, 2019 0.3200 0.3200 0.2910 0.3200 18,200 +0.00(+0.00%)
Nov 20, 2019 0.2500 0.3200 0.2500 0.3200 58,464 +0.02(+6.67%)
Nov 19, 2019 0.3200 0.3200 0.3000 0.3000 29,115 +0.00(+0.00%)
Nov 18, 2019 0.3200 0.3200 0.3000 0.3000 44,700 -0.01(-3.23%)
Nov 15, 2019 0.3300 0.3300 0.3100 0.3100 69,900 -0.01(-3.13%)
Nov 14, 2019 0.3150 0.3300 0.3000 0.3200 29,800 +0.00(+0.00%)
Nov 13, 2019 0.3200 0.3300 0.3200 0.3200 9,213 +0.03(+10.34%)
Nov 12, 2019 0.3100 0.3100 0.2900 0.2900 33,301 -0.02(-6.45%)
Nov 11, 2019 0.3300 0.3300 0.2810 0.3100 47,355 +0.00(+0.00%)
Nov 08, 2019 0.3150 0.3300 0.3100 0.3100 18,200 +0.01(+3.30%)
Nov 07, 2019 0.3200 0.3200 0.3001 0.3001 23,819 -0.02(-5.92%)
Nov 06, 2019 0.2632 0.3200 0.2632 0.3190 7,235 +0.01(+2.90%)
Nov 05, 2019 0.2990 0.3100 0.2950 0.3100 8,500 +0.01(+3.33%)
Nov 04, 2019 0.2800 0.3400 0.2800 0.3000 88,290 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.