Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0070 0.0072 18,663,836 +0.00(+18.03%)
Jan 28, 2022 0.0070 0.0070 0.0060 0.0061 6,328,203 +0.00(+1.67%)
Jan 27, 2022 0.0059 0.0070 0.0058 0.0060 11,370,462 +0.00(+7.14%)
Jan 26, 2022 0.0053 0.0069 0.0052 0.0056 11,153,038 +0.00(+12.00%)
Jan 25, 2022 0.0073 0.0073 0.0047 0.0050 11,358,919 -0.00(-24.24%)
Jan 24, 2022 0.0071 0.0079 0.0040 0.0066 17,555,072 -0.00(-7.04%)
Jan 21, 2022 0.0064 0.0083 0.0063 0.0071 11,420,373 +0.00(+1.43%)
Jan 20, 2022 0.0074 0.0075 0.0064 0.0070 27,858,320 -0.00(-1.41%)
Jan 19, 2022 0.0066 0.0074 0.0056 0.0071 19,910,702 +0.00(+7.58%)
Jan 18, 2022 0.0052 0.0074 0.0045 0.0066 44,661,708 +0.00(+24.53%)
Jan 14, 2022 0.0053 0 +0.00(+70.97%)
Jan 13, 2022 0.0024 0.0032 0.0024 0.0031 15,467,847 +0.00(+10.71%)
Jan 12, 2022 0.0026 0.0028 0.0022 0.0028 6,066,137 -0.00(-12.50%)
Jan 11, 2022 0.0032 0.0032 0.0029 0.0032 514,000 +0.00(+0.00%)
Jan 10, 2022 0.0026 0.0032 0.0026 0.0032 721,816 +0.00(+28.00%)
Jan 07, 2022 0.0025 0.0026 0.0024 0.0025 1,704,593 -0.00(-13.79%)
Jan 06, 2022 0.0031 0.0031 0.0022 0.0029 6,781,392 -0.00(-6.45%)
Jan 05, 2022 0.0028 0.0032 0.0026 0.0031 674,602 +0.00(+14.81%)
Jan 04, 2022 0.0027 0.0031 0.0027 0.0027 1,627,957 -0.00(-3.57%)
Jan 03, 2022 0.0032 0.0037 0.0027 0.0028 3,328,805 -0.00(-3.45%)
Dec 31, 2021 0.0038 0.0038 0.0027 0.0029 810,707 -0.00(-12.12%)
Dec 30, 2021 0.0025 0.0038 0.0025 0.0033 14,715,459 +0.00(+37.50%)
Dec 29, 2021 0.0030 0.0032 0.0022 0.0024 801,026 +0.00(+0.00%)
Dec 28, 2021 0.0025 0.0030 0.0022 0.0024 6,649,613 -0.00(-29.41%)
Dec 27, 2021 0.0034 0.0036 0.0022 0.0034 3,998,717 +0.00(+25.93%)
Dec 23, 2021 0.0025 0.0034 0.0025 0.0027 2,175,514 +0.00(+0.00%)
Dec 22, 2021 0.0025 0.0031 0.0025 0.0027 1,520,850 -0.00(-3.57%)
Dec 21, 2021 0.0037 0.0037 0.0025 0.0028 3,094,963 -0.00(-12.50%)
Dec 20, 2021 0.0034 0.0036 0.0028 0.0032 589,985 -0.00(-5.88%)
Dec 17, 2021 0.0040 0.0040 0.0030 0.0034 1,441,390 -0.00(-8.11%)
Dec 16, 2021 0.0030 0.0038 0.0030 0.0037 2,628,020 +0.00(+27.59%)
Dec 15, 2021 0.0030 0.0030 0.0026 0.0029 338,005 -0.00(-3.33%)
Dec 14, 2021 0.0030 0.0038 0.0030 0.0030 5,754,159 +0.00(+20.00%)
Dec 13, 2021 0.0022 0.0030 0.0022 0.0025 2,794,097 -0.00(-16.67%)
Dec 10, 2021 0.0030 0.0030 0.0029 0.0030 2,716,021 +0.00(+3.45%)
Dec 09, 2021 0.0025 0.0030 0.0025 0.0029 1,908,500 +0.00(+16.00%)
Dec 08, 2021 0.0028 0.0030 0.0025 0.0025 3,039,998 -0.00(-10.71%)
Dec 07, 2021 0.0027 0.0030 0.0024 0.0028 7,179,316 -0.00(-6.67%)
Dec 06, 2021 0.0026 0.0037 0.0025 0.0030 3,372,879 -0.00(-3.23%)
Dec 03, 2021 0.0031 0.0035 0.0030 0.0031 1,408,761 +0.00(+0.00%)
Dec 02, 2021 0.0031 0.0039 0.0031 0.0031 3,705,125 -0.00(-11.43%)
Dec 01, 2021 0.0031 0.0040 0.0031 0.0035 2,021,648 +0.00(+2.94%)
Nov 30, 2021 0.0038 0.0040 0.0031 0.0034 3,726,427 -0.00(-5.56%)
Nov 29, 2021 0.0031 0.0037 0.0031 0.0036 4,689,477 +0.00(+5.88%)
Nov 26, 2021 0.0037 0.0040 0.0034 0.0034 1,660,729 +0.00(+3.03%)
Nov 24, 2021 0.0035 0.0035 0.0029 0.0033 4,113,110 +0.00(+6.45%)
Nov 23, 2021 0.0032 0.0035 0.0026 0.0031 12,513,947 -0.00(-11.43%)
Nov 22, 2021 0.0045 0.0045 0.0032 0.0035 7,187,880 -0.00(-22.22%)
Nov 19, 2021 0.0050 0.0052 0.0040 0.0045 3,572,802 -0.00(-4.26%)
Nov 18, 2021 0.0060 0.0050 0.0047 0.0047 5,438,805 -0.00(-14.55%)
Nov 17, 2021 0.0058 0.0060 0.0050 0.0055 2,426,771 -0.00(-6.78%)
Nov 16, 2021 0.0065 0.0072 0.0053 0.0059 15,426,640 -0.00(-13.24%)
Nov 15, 2021 0.0065 0.0085 0.0060 0.0068 10,619,884 -0.00(-15.00%)
Nov 12, 2021 0.0066 0.0080 0.0065 0.0080 5,700,308 +0.00(+23.08%)
Nov 11, 2021 0.0073 0.0078 0.0063 0.0065 10,372,515 -0.00(-7.14%)
Nov 10, 2021 0.0065 0.0070 10,366,949 +0.00(+7.69%)
Nov 09, 2021 0.0074 0.0074 0.0065 0.0065 3,208,973 -0.00(-4.41%)
Nov 08, 2021 0.0079 0.0079 0.0065 0.0068 4,741,212 +0.00(+4.62%)
Nov 05, 2021 0.0070 0.0073 0.0060 0.0065 4,680,616 -0.00(-12.16%)
Nov 04, 2021 0.0053 0.0080 0.0027 0.0074 12,483,194 +0.00(+13.85%)
Nov 03, 2021 0.0056 0.0073 0.0056 0.0065 6,245,153 +0.00(+4.84%)
Nov 02, 2021 0.0068 0.0070 0.0055 0.0062 6,021,957 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.