Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.010 1.250 1.000 1.240 405,430 +0.15(+14.13%)
Jan 28, 2022 1.190 1.190 0.9800 1.087 384,169 -0.10(-8.54%)
Jan 27, 2022 1.210 1.350 1.170 1.188 183,501 -0.01(-0.42%)
Jan 26, 2022 1.170 1.255 1.100 1.193 217,764 +0.02(+1.97%)
Jan 25, 2022 1.120 1.170 1.050 1.170 237,419 +0.09(+8.33%)
Jan 24, 2022 1.170 1.170 0.9200 1.080 735,778 -0.09(-7.69%)
Jan 21, 2022 1.250 1.250 1.110 1.170 376,093 -0.09(-7.14%)
Jan 20, 2022 1.230 1.290 1.220 1.260 120,538 +0.04(+3.28%)
Jan 19, 2022 1.250 1.335 1.190 1.220 218,290 -0.03(-2.40%)
Jan 18, 2022 1.300 1.350 1.200 1.250 191,305 -0.06(-4.94%)
Jan 14, 2022 1.315 0 -0.03(-1.87%)
Jan 13, 2022 1.410 1.410 1.320 1.340 258,602 -0.01(-0.74%)
Jan 12, 2022 1.250 1.400 1.250 1.350 358,377 +0.11(+8.87%)
Jan 11, 2022 1.190 1.305 1.090 1.240 311,303 +0.08(+6.90%)
Jan 10, 2022 1.240 1.250 1.100 1.160 329,632 -0.04(-3.25%)
Jan 07, 2022 1.330 1.330 1.180 1.199 152,297 -0.02(-1.72%)
Jan 06, 2022 1.380 1.500 1.190 1.220 350,384 -0.10(-7.58%)
Jan 05, 2022 1.510 1.600 1.320 1.320 309,513 -0.17(-11.41%)
Jan 04, 2022 1.430 1.620 1.390 1.490 700,670 +0.13(+9.56%)
Jan 03, 2022 1.290 1.450 1.250 1.360 475,000 +0.15(+12.40%)
Dec 31, 2021 1.230 1.340 1.170 1.210 349,977 -0.03(-2.42%)
Dec 30, 2021 1.190 1.300 1.170 1.240 292,499 +0.06(+5.08%)
Dec 29, 2021 1.310 1.310 1.150 1.180 330,064 -0.07(-5.60%)
Dec 28, 2021 1.320 1.330 1.210 1.250 305,887 -0.05(-3.85%)
Dec 27, 2021 1.280 1.340 1.264 1.300 138,249 -0.05(-3.70%)
Dec 23, 2021 1.330 1.350 1.160 1.350 369,276 +0.06(+4.65%)
Dec 22, 2021 1.400 1.410 1.277 1.290 212,546 -0.11(-7.86%)
Dec 21, 2021 1.450 1.490 1.320 1.400 227,730 -0.01(-0.71%)
Dec 20, 2021 1.330 1.470 1.260 1.410 207,477 +0.11(+8.46%)
Dec 17, 2021 1.400 1.400 1.250 1.300 175,644 -0.08(-5.80%)
Dec 16, 2021 1.490 1.520 1.270 1.380 245,472 -0.07(-4.83%)
Dec 15, 2021 1.420 1.500 1.280 1.450 469,517 +0.03(+2.11%)
Dec 14, 2021 1.500 1.505 1.320 1.420 216,490 -0.08(-5.33%)
Dec 13, 2021 1.690 1.700 1.470 1.500 497,988 -0.16(-9.64%)
Dec 10, 2021 1.400 1.690 1.400 1.660 528,758 +0.26(+18.57%)
Dec 09, 2021 1.400 1.430 1.270 1.400 303,261 +0.00(+0.00%)
Dec 08, 2021 1.240 1.460 1.215 1.400 475,760 +0.26(+22.81%)
Dec 07, 2021 1.160 1.475 1.110 1.140 1,654,058 +0.03(+2.70%)
Dec 06, 2021 1.000 1.125 0.9200 1.110 922,349 +0.11(+11.00%)
Dec 03, 2021 1.050 1.100 0.8625 1.000 1,161,933 +0.00(+0.00%)
Dec 02, 2021 1.250 1.250 0.9800 1.000 1,546,967 -0.25(-20.00%)
Dec 01, 2021 1.420 1.430 1.040 1.250 1,234,390 -0.14(-10.07%)
Nov 30, 2021 1.440 1.500 1.440 1.390 365,725 -0.10(-6.71%)
Nov 29, 2021 1.540 1.580 1.450 1.490 404,405 -0.06(-3.87%)
Nov 26, 2021 1.570 1.570 1.480 1.550 62,775 -0.02(-1.27%)
Nov 24, 2021 1.500 1.600 1.500 1.570 211,387 +0.07(+4.67%)
Nov 23, 2021 1.550 1.605 1.490 1.500 372,089 -0.08(-5.06%)
Nov 22, 2021 1.675 1.700 1.550 1.580 213,599 -0.10(-5.95%)
Nov 19, 2021 1.720 1.850 1.620 1.680 255,057 -0.03(-1.75%)
Nov 18, 2021 1.790 1.720 1.630 1.710 327,677 +0.08(+4.91%)
Nov 17, 2021 1.650 1.840 1.550 1.630 390,484 -0.02(-0.91%)
Nov 16, 2021 1.830 1.850 1.580 1.645 562,246 -0.21(-11.08%)
Nov 15, 2021 1.880 2.020 1.850 1.850 375,323 -0.07(-3.65%)
Nov 12, 2021 1.560 2.050 1.470 1.920 1,002,331 +0.33(+20.75%)
Nov 11, 2021 1.820 1.890 1.450 1.590 775,130 -0.23(-12.64%)
Nov 10, 2021 1.950 1.820 458,895 -0.09(-4.71%)
Nov 09, 2021 1.880 2.000 1.860 1.910 281,086 +0.05(+2.69%)
Nov 08, 2021 2.030 2.100 1.850 1.860 843,448 -0.06(-3.38%)
Nov 05, 2021 2.000 2.040 1.860 1.925 746,196 -0.07(-3.75%)
Nov 04, 2021 2.040 2.070 1.850 2.000 605,466 -0.04(-1.96%)
Nov 03, 2021 2.270 2.300 2.010 2.040 1,136,852 -0.14(-6.42%)
Nov 02, 2021 2.450 2.450 2.120 2.180 751,766 -0.22(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.