Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 28, 2021	1.310	1.700	1.310	1.400	6,970	+0.30(+27.27%)
Jan 25, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Jan 21, 2021		1.100	1.100	1.100	0	+0.00(+0.00%)
Jan 08, 2021		0.7499	0.7499		0	+0.00(+0.00%)
Dec 31, 2020		0.3201	0.3201	0.3201	0	-0.08(-19.98%)
Dec 23, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 18, 2020		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Nov 24, 2020		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Nov 09, 2020		0.4000	0.4000	0.4000	0	-0.54(-57.45%)
Nov 04, 2020		0.9400	0.9400	0.9400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices