Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0044	0	+0.00(+18.92%)
Jan 19, 2024				0.0037	0	+0.00(+23.33%)
Jan 09, 2024				0.0030	0	+0.00(+15.38%)
Jan 02, 2024				0.0026	0	-0.00(-27.78%)
Dec 19, 2023				0.0036	0	+0.00(+0.00%)
Dec 14, 2023				0.0036	0	+0.00(+16.13%)
Dec 13, 2023	0.0031	0.0031	0.0031	0.0031	2,000	-0.00(-16.22%)
Dec 11, 2023				0.0037	0	+0.00(+5.71%)
Dec 07, 2023				0.0035	0	-0.00(-18.60%)
Dec 06, 2023	0.0026	0.0043	0.0026	0.0043	10,100	+0.00(+19.44%)
Dec 05, 2023	0.0036	0.0036	0.0036	0.0036	1,223	-0.00(-10.00%)
Nov 30, 2023				0.0040	0	-0.00(-11.11%)
Nov 28, 2023				0.0045	0	-0.00(-4.26%)
Nov 27, 2023	0.0026	0.0047	0.0026	0.0047	422	-0.00(-29.85%)
Nov 21, 2023				0.0067	0	-0.00(-2.90%)
Nov 17, 2023				0.0069	0	+0.00(+1.47%)
Nov 16, 2023	0.0045	0.0068	0.0030	0.0068	104,436	+0.00(+61.90%)
Nov 13, 2023				0.0042	41	-0.00(-6.67%)
Nov 10, 2023	0.0037	0.0045	0.0035	0.0045	949,639	+0.00(+12.50%)
Nov 09, 2023	0.0040	0.0040	0.0040	0.0040	1,552,440	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices