Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5144 5 -0.07(-12.08%)
Jan 30, 2023 0.6750 0.6750 0.5851 0.5851 40,101 +0.13(+29.99%)
Jan 26, 2023 0.4501 0 -0.05(-9.98%)
Jan 24, 2023 0.5000 0 -0.10(-17.15%)
Jan 13, 2023 0.6035 10 -0.20(-24.80%)
Jan 12, 2023 0.6383 0.8025 0.6382 0.8025 24,900 +0.10(+14.64%)
Jan 03, 2023 0.7000 1 -0.05(-6.67%)
Dec 29, 2022 0.7500 13 -0.00(-0.07%)
Dec 27, 2022 0.7505 0 +0.05(+7.21%)
Dec 19, 2022 0.7000 0 -0.80(-53.33%)
Dec 15, 2022 1.500 0 +0.30(+25.00%)
Dec 14, 2022 1.220 1.500 1.200 1.200 12,036 -0.30(-20.00%)
Dec 13, 2022 1.700 1.700 1.500 1.500 2,618 +0.00(+0.00%)
Dec 12, 2022 1.500 1.500 1.500 1.500 100 -0.15(-9.09%)
Nov 16, 2022 1.650 0 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.