Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jd Health Intl Inc (OP: JDHIF )

3.650 UNCHANGED

Last Price Updated: 3:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2022				8.000	1,250	+1.00(+14.29%)
Jan 07, 2022	7.860	7.860	7.860	7.000	398	-0.70(-9.09%)
Dec 27, 2021		7.700	7.700	7.700	0	+0.34(+4.62%)
Dec 17, 2021		7.360	7.360	7.360	680	-1.48(-16.74%)
Dec 14, 2021		8.840	8.840	8.840	0	+0.76(+9.41%)
Dec 03, 2021		8.080	8.080	8.080	0	-0.47(-5.50%)
Nov 29, 2021		8.550	8.550	8.550	0	-0.36(-4.04%)
Nov 24, 2021		8.910	8.910	8.910	0	-0.08(-0.89%)
Nov 23, 2021	8.990	8.990	8.990	8.990	100	-0.45(-4.77%)
Nov 18, 2021		9.440	9.440	9.440	0	-0.19(-1.97%)
Nov 10, 2021		9.630	9.630	9.630	50	+0.09(+0.94%)
Nov 09, 2021	9.540	9.540	9.540	9.540	1,500	+0.52(+5.76%)
Nov 08, 2021	9.020	9.020	9.020	9.020	100	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Health Intl Inc (OP: JDHIF )

Historical Prices