Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2467 +0.0014 (+0.57%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.4712	0.4712	0.4712	30	+0.00(+0.00%)
Jan 28, 2021	0.4743	0.4743	0.4712	0.4712	6,100	+0.02(+3.47%)
Jan 27, 2021	0.4554	0.4554	0.4554	0.4554	2,030	-0.01(-1.45%)
Jan 25, 2021		0.4621	0.4621	0.4621	0	-0.00(-0.90%)
Jan 22, 2021	0.4750	0.5000	0.4663	0.4663	17,500	-0.03(-6.74%)
Jan 21, 2021	0.5046	0.5046	0.5000	0.5000	3,591	-0.05(-8.91%)
Jan 20, 2021	0.5180	0.5489	0.5180	0.5489	36,500	+0.02(+3.57%)
Jan 19, 2021	0.5050	0.5300	0.5050	0.5300	20,011	+0.03(+5.73%)
Jan 15, 2021	0.5070	0.5070	0.4906	0.5013	8,600	-0.01(-1.71%)
Jan 14, 2021	0.5000	0.5100	0.4873	0.5100	31,000	+0.00(+0.39%)
Jan 13, 2021	0.4930	0.5080	0.4930	0.5080	3,950	+0.03(+5.61%)
Jan 12, 2021	0.4937	0.4937	0.4810	0.4810	3,000	-0.00(-0.10%)
Jan 11, 2021	0.5100	0.5100	0.4815	0.4815	21,500	-0.04(-6.79%)
Jan 08, 2021	0.5283	0.5283	0.5000	0.5166	4,000	-0.02(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Newcore Gold Ltd (OP: NCAUF )

Historical Prices