Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Psychedelic Stk Index ETF (OP: HPSYF )

4.756 UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2023				5.900	0	+0.33(+5.86%)
Jan 13, 2023				5.574	0	-0.02(-0.35%)
Jan 12, 2023	5.593	5.593	5.593	5.593	165	+0.59(+11.86%)
Dec 23, 2022				5.000	0	-0.99(-16.53%)
Dec 12, 2022				5.990	0	+0.49(+8.91%)
Dec 09, 2022	5.500	5.500	5.500	5.500	100	-0.47(-7.87%)
Dec 05, 2022				5.970	0	+0.00(+0.04%)
Nov 22, 2022				5.968	152	-0.34(-5.42%)
Nov 16, 2022				6.310	25	+0.56(+9.74%)
Nov 11, 2022				5.750	41	-0.22(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Psychedelic Stk Index ETF (OP: HPSYF )

Historical Prices