Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0343 0.0354 0.0326 0.0326 107,000 +0.00(+18.12%)
Jan 24, 2022 0.0276 0 -0.01(-15.85%)
Jan 21, 2022 0.0300 0.0328 0.0300 0.0328 20,000 +0.00(+9.33%)
Jan 20, 2022 0.0339 0.0372 0.0300 0.0300 120,280 -0.01(-14.53%)
Jan 19, 2022 0.0351 0.0351 0.0351 0.0351 10,000 +0.00(+3.24%)
Jan 18, 2022 0.0356 0.0659 0.0340 0.0340 4,637 -0.00(-10.05%)
Jan 14, 2022 0.0378 0 -0.00(-0.26%)
Jan 13, 2022 0.0300 0.0380 0.0300 0.0379 5,300 +0.00(+8.60%)
Jan 12, 2022 0.0349 0.0349 0.0300 0.0349 8,199 +0.00(+2.65%)
Jan 11, 2022 0.0340 0.0340 0.0340 0.0340 689 +0.00(+10.75%)
Jan 10, 2022 0.0307 0.0380 0.0304 0.0307 59,611 -0.01(-19.42%)
Jan 07, 2022 0.0341 0.0381 0.0341 0.0381 3,679 +0.01(+22.90%)
Jan 06, 2022 0.0381 0.0381 0.0304 0.0310 20,185 +0.00(+2.99%)
Jan 05, 2022 0.0301 0.0301 0.0301 0.0301 33,500 -0.01(-21.82%)
Jan 04, 2022 0.0400 0.0400 0.0315 0.0385 115,777 -0.01(-23.00%)
Jan 03, 2022 0.0419 0.0500 0.0419 0.0500 101,111 +0.01(+19.33%)
Dec 31, 2021 0.0301 0.0599 0.0301 0.0419 11,930 +0.01(+39.67%)
Dec 30, 2021 0.0263 0.0372 0.0263 0.0300 2,300 -0.02(-40.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 500 -0.00(-3.66%)
Dec 28, 2021 0.0300 0.0519 0.0300 0.0519 11,000 -0.01(-13.50%)
Dec 27, 2021 0.0468 0.0600 0.0468 0.0600 37,500 +0.03(+100.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 7,800 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-9.91%)
Dec 17, 2021 0.0333 0.0333 0.0333 0 -0.00(-5.40%)
Dec 16, 2021 0.0400 0.0400 0.0351 0.0352 69,815 -0.01(-17.76%)
Dec 15, 2021 0.0437 0.0563 0.0388 0.0428 12,902 -0.01(-18.94%)
Dec 14, 2021 0.0467 0.0528 0.0405 0.0528 11,203 +0.01(+12.34%)
Dec 13, 2021 0.0468 0.0515 0.0468 0.0470 38,314 -0.00(-0.63%)
Dec 09, 2021 0.0473 0.0473 0.0473 0 +0.00(+8.99%)
Dec 08, 2021 0.0400 0.0434 0.0400 0.0434 14,000 -0.00(-3.56%)
Dec 07, 2021 0.0450 0.0487 0.0434 0.0450 50,702 -0.01(-10.00%)
Dec 06, 2021 0.0488 0.0500 0.0488 0.0500 14,500 +0.01(+11.11%)
Dec 03, 2021 0.0404 0.0450 0.0400 0.0450 30,600 -0.00(-5.26%)
Dec 02, 2021 0.0475 0.0489 0.0469 0.0475 25,050 +0.00(+10.47%)
Dec 01, 2021 0.0432 0.0432 0.0400 0.0430 47,408 +0.00(+7.50%)
Nov 30, 2021 0.0400 0.0529 0.0529 0.0400 236,943 -0.01(-27.27%)
Nov 29, 2021 0.0550 0.0550 0.0415 0.0550 15,563 -0.01(-15.38%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 4,740 +0.01(+21.95%)
Nov 24, 2021 0.0500 0.0533 0.0473 0.0533 13,076 +0.00(+4.31%)
Nov 23, 2021 0.0500 0.0511 0.0500 0.0511 132,314 -0.01(-14.83%)
Nov 22, 2021 0.0590 0.0650 0.0512 0.0600 15,804 -0.00(-0.66%)
Nov 19, 2021 0.0604 0.0604 0.0593 0.0604 2,300 +0.01(+20.80%)
Nov 18, 2021 0.0500 0.0600 0.0500 0.0500 52,736 -0.01(-16.67%)
Nov 17, 2021 0.0556 0.0600 0.0505 0.0600 80,200 +0.01(+18.81%)
Nov 16, 2021 0.0550 0.0640 0.0505 0.0505 114,782 -0.00(-8.35%)
Nov 15, 2021 0.0700 0.0700 0.0551 0.0551 2,418 -0.01(-20.72%)
Nov 12, 2021 0.0500 0.0700 0.0500 0.0695 72,538 +0.00(+1.76%)
Nov 11, 2021 0.0637 0.0683 0.0595 0.0683 21,434 +0.01(+13.46%)
Nov 10, 2021 0.0640 0.0602 46,830 -0.00(-6.38%)
Nov 09, 2021 0.0601 0.0643 0.0601 0.0643 7,700 +0.00(+6.81%)
Nov 08, 2021 0.0643 0.1090 0.0600 0.0602 110,123 -0.02(-21.20%)
Nov 05, 2021 0.0720 0.0900 0.0683 0.0764 117,222 +0.01(+9.14%)
Nov 04, 2021 0.0762 0.0900 0.0700 0.0700 31,383 +0.00(+0.00%)
Nov 03, 2021 0.0643 0.0837 0.0582 0.0700 50,687 +0.01(+15.70%)
Nov 02, 2021 0.1090 0.1090 0.0600 0.0605 114,958 -0.01(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.