Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Softwareone Hldg Ag (OP: SWONF )

18.82 UNCHANGED

Last Price Updated: 2:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				16.21	0	+0.72(+4.65%)
Jan 23, 2023				15.49	5	+0.79(+5.37%)
Jan 06, 2023				14.70	0	+0.95(+6.91%)
Dec 27, 2022				13.75	0	-0.20(-1.43%)
Dec 19, 2022				13.95	0	+0.01(+0.07%)
Nov 23, 2022				13.94	0	+0.86(+6.57%)
Nov 22, 2022	13.08	13.08	13.08	13.08	350	+2.74(+26.50%)
Nov 17, 2022				10.34	0	-3.28(-24.08%)
Nov 11, 2022				13.62	0	+0.99(+7.84%)
Nov 10, 2022	12.62	12.63	12.62	12.63	8,583	+1.16(+10.07%)
Nov 08, 2022				11.47	0	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Softwareone Hldg Ag (OP: SWONF )

Historical Prices