Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0377 0 +0.02(+84.80%)
Jan 26, 2023 0.0190 0.0230 0.0190 0.0204 28,200 -0.01(-21.84%)
Jan 18, 2023 0.0261 0 -0.01(-24.78%)
Jan 11, 2023 0.0347 400 -0.01(-13.25%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0400 0.0250 0.0400 215,710 +0.02(+122.22%)
Jan 04, 2023 0.0180 0 -0.00(-0.55%)
Dec 30, 2022 0.0181 0 -0.00(-9.50%)
Dec 28, 2022 0.0200 1 -0.01(-21.88%)
Dec 23, 2022 0.0256 2,000 -0.00(-0.39%)
Dec 21, 2022 0.0257 0 +0.01(+41.21%)
Dec 20, 2022 0.0241 0.0241 0.0182 0.0182 3,007 -0.02(-47.25%)
Dec 19, 2022 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0345 0.0345 0.0345 0.0345 1,610 -0.00(-8.73%)
Dec 14, 2022 0.0378 1 +0.00(+4.13%)
Dec 13, 2022 0.0595 0.0595 0.0333 0.0363 30,501 +0.02(+81.50%)
Dec 09, 2022 0.0200 0 -0.01(-22.48%)
Dec 08, 2022 0.0456 0.0456 0.0250 0.0258 80,500 -0.00(-8.83%)
Dec 06, 2022 0.0283 0 -0.00(-5.67%)
Dec 02, 2022 0.0300 1 -0.00(-1.32%)
Dec 01, 2022 0.0304 0.0304 0.0304 0.0304 100 -0.00(-0.33%)
Nov 30, 2022 0.0305 0.0305 0.0305 0.0305 52,500 +0.00(+3.74%)
Nov 29, 2022 0.0426 0.0426 0.0294 0.0294 31,102 -0.01(-16.00%)
Nov 23, 2022 0.0350 0 +0.01(+21.11%)
Nov 21, 2022 0.0289 10,000 -0.01(-16.71%)
Nov 18, 2022 0.0300 0.0347 0.0300 0.0347 24,913 +0.01(+18.84%)
Nov 16, 2022 0.0292 0 -0.01(-31.78%)
Nov 10, 2022 0.0428 0 +0.01(+42.67%)
Nov 02, 2022 0.0300 0 -0.03(-49.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.