Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1366 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4740 0.4800 0.4500 0.4500 60,714 -0.02(-4.66%)
Jan 28, 2022 0.4738 0.5042 0.4484 0.4720 13,384 -0.05(-10.10%)
Jan 27, 2022 0.5250 0.5250 0.5250 0.5250 1,024 -0.02(-4.51%)
Jan 26, 2022 0.5498 0.5498 0.5498 0.5498 500 +0.03(+5.93%)
Jan 25, 2022 0.5218 0.5218 0.5190 0.5190 6,209 -0.01(-2.08%)
Jan 24, 2022 0.5398 0.5398 0.5181 0.5300 11,500 -0.02(-3.64%)
Jan 21, 2022 0.5451 0.5500 0.5405 0.5500 12,571 -0.01(-1.03%)
Jan 19, 2022 0.5557 18 -0.00(-0.77%)
Jan 18, 2022 0.5791 0.6118 0.5484 0.5600 20,080 -0.06(-9.68%)
Jan 14, 2022 0.6200 0 -0.02(-3.26%)
Jan 13, 2022 0.5398 0.6700 0.5398 0.6409 1,098 -0.03(-4.34%)
Jan 12, 2022 0.6700 0.6700 0.6441 0.6700 800 +0.03(+5.21%)
Jan 11, 2022 0.6368 0.6368 0.6368 0.6368 300 +0.03(+4.27%)
Jan 10, 2022 0.6107 0.6700 0.6107 0.6107 3,000 -0.02(-3.92%)
Jan 07, 2022 0.6700 0.6700 0.6356 0.6356 200 +0.05(+8.59%)
Jan 06, 2022 0.6685 0.6700 0.5853 0.5853 5,395 -0.05(-7.33%)
Jan 05, 2022 0.6221 0.7300 0.6219 0.6316 5,350 +0.05(+8.04%)
Jan 04, 2022 0.6353 0.6709 0.5846 0.5846 4,735 -0.07(-10.06%)
Jan 03, 2022 0.6500 0.6500 0.6500 0.6500 8,907 +0.05(+9.21%)
Dec 29, 2021 0.5952 0.5952 0.5952 0 -0.05(-8.43%)
Dec 28, 2021 0.6500 0.6500 0.6500 0.6500 1,700 -0.00(-0.38%)
Dec 27, 2021 0.6000 0.6525 0.6000 0.6525 949 -0.11(-14.00%)
Dec 23, 2021 0.5650 0.7587 0.5500 0.7587 7,575 +0.21(+37.95%)
Dec 22, 2021 0.5700 0.5700 0.5500 0.5500 3,130 -0.02(-3.96%)
Dec 21, 2021 0.5766 0.5766 0.5727 0.5727 239 +0.00(+0.47%)
Dec 20, 2021 0.5750 0.5783 0.5630 0.5700 10,470 -0.01(-1.42%)
Dec 17, 2021 0.5812 0.6000 0.5781 0.5782 13,095 -0.00(-0.31%)
Dec 16, 2021 0.5830 0.5900 0.5700 0.5800 14,995 +0.00(+0.00%)
Dec 15, 2021 0.8490 0.8490 0.5650 0.5800 6,950 +0.01(+1.75%)
Dec 14, 2021 0.7325 0.8800 0.5300 0.5700 45,196 -0.23(-28.75%)
Dec 13, 2021 0.8613 0.8613 0.5100 0.8000 20,340 +0.28(+55.10%)
Dec 10, 2021 0.7465 0.8613 0.4926 0.5158 34,139 -0.27(-34.13%)
Dec 09, 2021 0.4769 0.7830 0.4769 0.7830 3,500 +0.33(+74.00%)
Dec 08, 2021 0.7500 0.7500 0.4500 0.4500 379 -0.21(-31.82%)
Dec 03, 2021 0.6600 0.6600 0.6600 0 +0.19(+40.75%)
Dec 01, 2021 0.4689 0.4689 0.4689 10 +0.02(+4.29%)
Nov 30, 2021 0.4400 0.4496 0.4105 0.4496 8,681 -0.33(-42.36%)
Nov 29, 2021 0.5055 0.7800 0.5055 0.7800 1,525 +0.21(+36.29%)
Nov 26, 2021 0.5400 0.5723 0.5400 0.5723 22,010 +0.10(+20.16%)
Nov 24, 2021 0.4763 0.4763 0.4763 0.4763 145 -0.06(-11.67%)
Nov 23, 2021 0.5146 0.5392 0.4992 0.5392 2,553 +0.02(+3.69%)
Nov 22, 2021 1.050 1.050 0.5200 0.5200 10,051 -0.15(-21.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.