Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: WNLV )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.960	3.069	1.210	1.210	1,228	-3.89(-76.27%)
Jan 25, 2024				5.100	0	+0.20(+4.08%)
Jan 22, 2024				4.900	0	+0.08(+1.68%)
Jan 12, 2024				4.819	0	-3.58(-42.63%)
Jan 11, 2024	8.800	8.800	8.400	8.400	653	-0.52(-5.83%)
Jan 03, 2024				8.920	0	+0.00(+0.00%)
Dec 29, 2023				8.920	5	+0.02(+0.22%)
Dec 11, 2023				8.900	1	+2.25(+33.83%)
Dec 08, 2023	6.650	6.650	6.650	6.650	100	-0.25(-3.62%)
Dec 07, 2023	6.900	6.900	6.900	6.900	200	+0.25(+3.76%)
Dec 05, 2023				6.650	0	-0.05(-0.75%)
Dec 04, 2023	6.700	6.700	6.700	6.700	105	+0.30(+4.69%)
Dec 01, 2023	6.400	6.400	6.400	6.400	232	-0.40(-5.88%)
Nov 29, 2023				6.800	0	+0.30(+4.62%)
Nov 28, 2023	6.500	6.500	6.500	6.500	100	-0.10(-1.52%)
Nov 27, 2023	6.600	6.600	6.600	6.600	100	+0.30(+4.76%)
Nov 24, 2023	6.300	6.300	6.300	6.300	100	+0.10(+1.61%)
Nov 22, 2023	6.200	6.200	6.200	6.200	100	-0.05(-0.80%)
Nov 21, 2023	6.250	6.250	6.250	6.250	100	+0.25(+4.17%)
Nov 17, 2023				6.000	0	+0.00(+0.00%)
Nov 16, 2023	6.000	6.000	6.000	6.000	100	+0.51(+9.29%)
Nov 10, 2023				5.490	0	+0.39(+7.65%)
Nov 07, 2023				5.100	0	-0.20(-3.77%)
Nov 03, 2023				5.300	0	+0.23(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: WNLV )

Historical Prices