Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.8200 -0.0183 (-2.18%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6373 0.6373 0.5840 0.6373 210 -0.04(-6.14%)
Jan 30, 2024 0.6790 0.6790 0.6790 0.6790 100 +0.05(+8.41%)
Jan 29, 2024 0.6650 0.6650 0.6263 0.6263 5,205 -0.04(-6.17%)
Jan 26, 2024 0.6675 0.6675 0.6675 0.6675 939 +0.04(+6.46%)
Jan 25, 2024 0.6211 0.6270 0.6211 0.6270 11,759 +0.02(+3.19%)
Jan 24, 2024 0.6076 0.6076 0.6076 0.6076 665 -0.02(-2.94%)
Jan 17, 2024 0.6260 50 +0.01(+1.57%)
Jan 16, 2024 0.6164 0.6164 0.6163 0.6163 51,153 -0.00(-0.64%)
Jan 12, 2024 0.6330 0.6330 0.6203 0.6203 14,435 +0.02(+2.48%)
Jan 10, 2024 0.6053 0 -0.02(-2.93%)
Jan 09, 2024 0.6200 0.6400 0.6200 0.6236 6,500 +0.04(+6.60%)
Jan 08, 2024 0.5463 0.5850 0.5463 0.5850 7,000 +0.02(+2.63%)
Jan 04, 2024 0.5700 1,842 -0.01(-0.87%)
Jan 02, 2024 0.5750 0 -0.02(-3.35%)
Dec 28, 2023 0.5949 0 +0.10(+20.91%)
Dec 27, 2023 0.5142 0.5142 0.4920 0.4920 4,129 -0.04(-7.17%)
Dec 26, 2023 0.5245 0.5300 0.5245 0.5300 16,000 +0.02(+4.70%)
Dec 22, 2023 0.5217 0.5217 0.5062 0.5062 13,500 +0.00(+0.38%)
Dec 21, 2023 0.5030 0.5043 0.5030 0.5043 33,008 +0.02(+3.34%)
Dec 20, 2023 0.4950 0.4950 0.4880 0.4880 2,500 -0.01(-2.44%)
Dec 18, 2023 0.5002 0 -0.01(-1.54%)
Dec 15, 2023 0.5155 0.5155 0.5080 0.5080 6,000 -0.00(-0.59%)
Dec 13, 2023 0.5110 10 -0.00(-0.70%)
Dec 12, 2023 0.4810 0.5400 0.4810 0.5146 47,343 +0.04(+7.39%)
Dec 11, 2023 0.4790 0.4821 0.4710 0.4792 46,100 -0.00(-0.17%)
Dec 07, 2023 0.4800 0 -0.01(-1.15%)
Dec 06, 2023 0.4921 0.4921 0.4856 0.4856 4,500 -0.01(-1.40%)
Dec 05, 2023 0.4925 0.4925 0.4925 0.4925 250 -0.02(-4.00%)
Dec 04, 2023 0.5130 0.5130 0.5130 0.5130 575 -0.01(-1.12%)
Dec 01, 2023 0.5100 0.5237 0.5100 0.5188 8,550 +0.08(+17.40%)
Nov 30, 2023 0.4419 0.4419 0.4419 0.4419 3,000 +0.10(+28.12%)
Nov 28, 2023 0.3449 0 -0.05(-12.99%)
Nov 27, 2023 0.4105 0.4105 0.3600 0.3964 47,050 -0.05(-10.32%)
Nov 24, 2023 0.4420 0.4470 0.4420 0.4420 7,500 +0.01(+1.94%)
Nov 22, 2023 0.4387 0.4387 0.4210 0.4336 23,500 -0.03(-5.78%)
Nov 21, 2023 0.4892 0.5116 0.4597 0.4602 71,540 -0.05(-9.78%)
Nov 20, 2023 0.5093 0.5177 0.5093 0.5101 27,010 +0.03(+5.15%)
Nov 17, 2023 0.4522 0.4851 0.4522 0.4851 1,835 +0.05(+11.52%)
Nov 09, 2023 0.4350 0 -0.08(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.