Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0004 5,005,949 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0003 0.0004 66,694,616 -0.00(-20.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0005 45,690,008 +0.00(+25.00%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0004 88,951,096 +0.00(+33.33%)
Jan 25, 2024 0.0004 0.0004 0.0003 0.0003 6,693,000 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 28,800,200 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0004 14,189,999 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0004 0.0003 0.0004 4,862,999 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0004 9,025,500 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0004 3,497,837 +0.00(+33.33%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 10,001,141 -0.00(-25.00%)
Jan 16, 2024 0.0004 0.0004 0.0004 0.0004 9,292,050 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0004 171,346,352 +0.00(+100.00%)
Jan 11, 2024 0.0004 0.0004 0.0002 0.0002 29,165,780 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0004 0.0002 0.0003 101,356,512 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 92,784,016 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0004 8,850,297 +0.00(+33.33%)
Jan 05, 2024 0.0003 0.0005 0.0003 0.0003 142,572,592 -0.00(-25.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0004 47,211,624 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0002 0.0004 74,409,304 +0.00(+33.33%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0003 25,075,080 -0.00(-25.00%)
Dec 29, 2023 0.0003 0.0004 0.0002 0.0004 71,017,728 +0.00(+33.33%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 51,062,984 -0.00(-25.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 99,180,688 +0.00(+33.33%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 38,365,880 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 90,534,328 -0.00(-25.00%)
Dec 21, 2023 0.0004 0.0005 0.0003 0.0004 60,383,852 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0004 0.0004 91,743,848 -0.00(-20.00%)
Dec 19, 2023 0.0004 0.0006 0.0004 0.0005 76,957,240 +0.00(+25.00%)
Dec 18, 2023 0.0005 0.0007 0.0003 0.0004 160,392,960 +0.00(+300.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 921,589 -0.00(-50.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 121,866 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 52,500 -0.00(-75.00%)
Dec 11, 2023 0.0004 1 -0.00(-20.00%)
Dec 08, 2023 0.0002 0.0005 0.0002 0.0005 7,604,418 +0.00(+150.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 486,500 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-33.33%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 3,025,878 -0.00(-40.00%)
Dec 01, 2023 0.0005 0 +0.00(+150.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 29,950 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 1,243,303 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0002 0.0002 176,099 -0.00(-50.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 3,604,086 -0.00(-33.33%)
Nov 20, 2023 0.0007 0.0007 0.0006 0.0006 5,490,397 +0.00(+0.00%)
Nov 17, 2023 0.0007 0.0007 0.0006 0.0006 4,157,661 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0007 0.0005 0.0006 21,376,314 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0005 28,235,052 +0.00(+25.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0004 4,220,390 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0004 19,880,186 -0.00(-20.00%)
Nov 10, 2023 0.0006 0.0006 0.0004 0.0005 34,964,148 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0006 8,680,022 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0005 0.0006 14,956,547 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0006 0.0005 0.0006 11,762,062 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0008 0.0005 0.0006 137,870,448 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0007 0.0006 0.0006 5,482,633 -0.00(-14.29%)
Nov 02, 2023 0.0007 0.0007 0.0007 0.0007 2,933,156 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.