Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2016		0.0500	0.0500	0.0500	50	+0.00(+0.00%)
Jan 04, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 31, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2015	0.0500	0.0500	0.0500	0.0500	325	+0.00(+0.00%)
Dec 22, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 01, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 30, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 27, 2015	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 17, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 11, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 09, 2015		0.0400	0.0400	0.0400	0	-0.02(-37.98%)
Nov 06, 2015	0.0850	0.0850	0.0645	0.0645	21,000	-0.02(-27.53%)
Nov 05, 2015	0.0890	0.0890	0.0890	0.0890	1,108	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Technologies Inc (OP: MDEX )

Historical Prices