Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 03, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 31, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 13, 2019		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Dec 12, 2019		0.0501	0.0501	0.0501	3	+0.00(+0.00%)
Dec 04, 2019		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Nov 29, 2019		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Nov 27, 2019	0.1000	0.1000	0.1000	0.1000	400	-0.09(-46.81%)
Nov 26, 2019	0.1880	0.1880	0.1880	0.1880	1,020	+0.09(+88.00%)
Nov 12, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Technologies Inc (OP: MDEX )

Historical Prices