Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0001 0 +0.00(+0.00%)
Jan 25, 2022 0.0001 0 +0.00(+0.00%)
Jan 21, 2022 0.0001 21 -0.00(-83.33%)
Jan 12, 2022 0.0006 0 +0.00(+500.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 248,363 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 20,300 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 408,837 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 15,700 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 51,265 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 304,273 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 42,625 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 83 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.