Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grifols Sa (OP: GIFOF )

6.870 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				6.630	0	+0.10(+1.46%)
Jan 18, 2024				6.535	0	-1.55(-19.12%)
Jan 11, 2024				8.080	0	-1.39(-14.68%)
Jan 10, 2024	9.470	9.470	9.470	9.470	100	+0.99(+11.67%)
Jan 09, 2024	8.180	8.480	7.690	8.480	500	-1.52(-15.20%)
Dec 19, 2023				10.00	0	+0.73(+7.87%)
Dec 12, 2023				9.270	0	-0.33(-3.44%)
Dec 11, 2023	9.600	9.600	9.600	9.600	200	+0.10(+1.05%)
Nov 22, 2023				9.500	0	+0.86(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grifols Sa (OP: GIFOF )

Historical Prices