Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nibe Industrier Ab (OP: NDRBF )

5.250 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				5.890	0	-0.03(-0.57%)
Jan 24, 2024	5.875	5.924	5.875	5.924	400	+0.35(+6.26%)
Jan 22, 2024				5.575	0	-0.04(-0.71%)
Jan 17, 2024				5.615	0	-0.29(-4.83%)
Jan 16, 2024	5.900	5.920	5.900	5.900	200	-0.50(-7.81%)
Jan 11, 2024				6.400	0	-0.16(-2.44%)
Jan 09, 2024				6.560	0	-0.14(-2.15%)
Jan 05, 2024				6.704	0	-0.04(-0.53%)
Jan 04, 2024	6.655	6.740	6.655	6.740	256	-0.24(-3.44%)
Dec 29, 2023				6.980	0	-0.31(-4.25%)
Dec 26, 2023				7.290	0	-0.01(-0.14%)
Dec 22, 2023	7.300	7.300	7.300	7.300	1,000	+0.70(+10.61%)
Dec 13, 2023				6.600	0	+0.40(+6.45%)
Dec 05, 2023				6.200	0	-0.38(-5.78%)
Nov 15, 2023				6.580	0	+0.16(+2.43%)
Nov 06, 2023				6.424	0	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nibe Industrier Ab (OP: NDRBF )

Historical Prices