Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.250 1.270 1.216 1.230 78,616 +0.00(+0.19%)
Jan 30, 2017 1.245 1.264 1.228 1.228 13,741 -0.01(-0.67%)
Jan 27, 2017 1.262 1.268 1.223 1.236 51,912 +0.01(+0.95%)
Jan 26, 2017 1.267 1.270 1.200 1.224 128,829 +0.01(+0.56%)
Jan 25, 2017 1.269 1.283 1.205 1.218 108,197 -0.02(-1.90%)
Jan 24, 2017 1.228 1.270 1.214 1.241 88,706 +0.04(+3.67%)
Jan 23, 2017 1.124 1.216 1.124 1.197 58,854 +0.08(+7.53%)
Jan 20, 2017 1.071 1.120 1.068 1.113 63,509 +0.05(+5.08%)
Jan 19, 2017 1.070 1.070 1.020 1.060 134,509 +0.04(+3.79%)
Jan 18, 2017 1.019 1.021 1.009 1.021 20,150 +0.03(+2.78%)
Jan 17, 2017 1.032 1.060 0.9933 0.9933 24,796 -0.08(-7.22%)
Jan 13, 2017 1.071 1.071 1.071 0 +0.01(+1.00%)
Jan 12, 2017 1.100 1.100 0.9830 1.060 48,680 +0.01(+0.87%)
Jan 11, 2017 1.051 1.051 1.051 1.051 200 -0.02(-1.79%)
Jan 10, 2017 1.109 1.109 1.070 1.070 5,110 -0.02(-2.05%)
Jan 09, 2017 1.095 1.100 1.092 1.092 12,000 +0.01(+1.15%)
Jan 06, 2017 1.090 1.090 1.080 1.080 5,600 +0.00(+0.22%)
Jan 04, 2017 1.078 1.078 1.078 0 -0.02(-1.82%)
Jan 03, 2017 1.057 1.102 1.057 1.098 3,200 +0.03(+2.48%)
Dec 29, 2016 1.071 1.071 1.071 0 -0.01(-0.75%)
Dec 28, 2016 1.079 1.079 1.079 1.079 235 -0.06(-5.34%)
Dec 27, 2016 1.140 1.140 1.140 1.140 1,375 +0.03(+2.70%)
Dec 23, 2016 1.110 1.110 1.110 0 -0.02(-1.79%)
Dec 22, 2016 1.130 1.130 1.130 1.130 200 -0.00(-0.12%)
Dec 21, 2016 1.132 1.132 1.132 1.132 1,000 +0.02(+1.74%)
Dec 19, 2016 1.112 1.112 1.112 0 +0.04(+3.99%)
Dec 16, 2016 1.051 1.070 1.051 1.070 1,575 +0.02(+1.77%)
Dec 15, 2016 1.135 1.135 1.051 1.051 1,483 -0.10(-8.37%)
Dec 13, 2016 1.147 1.147 1.147 0 -0.04(-3.16%)
Dec 12, 2016 1.200 1.200 1.184 1.184 730 -0.00(-0.32%)
Dec 09, 2016 1.200 1.200 1.188 1.188 1,950 +0.03(+2.25%)
Dec 08, 2016 1.200 1.200 1.162 1.162 5,705 -0.03(-2.83%)
Dec 07, 2016 1.155 1.200 1.150 1.196 10,400 +0.10(+8.96%)
Dec 05, 2016 1.098 1.098 1.098 0 +0.04(+3.40%)
Dec 01, 2016 1.062 1.062 1.062 0 +0.00(+0.27%)
Nov 30, 2016 1.059 1.059 1.059 1.059 26,400 +0.01(+1.41%)
Nov 29, 2016 1.044 1.044 1.044 1.044 1,000 -0.01(-0.58%)
Nov 28, 2016 1.022 1.050 1.022 1.050 5,550 +0.08(+8.33%)
Nov 23, 2016 0.9693 0.9693 0.9693 0 -0.05(-4.97%)
Nov 22, 2016 1.030 1.030 1.020 1.020 23,000 +0.01(+0.53%)
Nov 21, 2016 1.026 1.026 1.015 1.015 1,800 +0.05(+4.86%)
Nov 18, 2016 0.9900 1.003 0.9673 0.9676 8,500 -0.03(-2.89%)
Nov 17, 2016 1.028 1.030 0.9964 0.9964 8,755 -0.02(-1.83%)
Nov 16, 2016 1.020 1.020 1.015 1.015 5,922 -0.01(-1.17%)
Nov 15, 2016 0.9984 1.027 0.9984 1.027 15,250 +0.03(+2.70%)
Nov 14, 2016 1.060 1.060 1.000 1.000 3,375 -0.06(-5.30%)
Nov 11, 2016 1.056 1.056 1.056 1.056 2,000 -0.06(-5.46%)
Nov 10, 2016 1.116 1.140 1.115 1.117 19,200 +0.10(+10.21%)
Nov 07, 2016 1.014 1.014 1.014 50 +0.04(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.