Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.454 3.480 3.280 3.460 79,832 +0.06(+1.76%)
Jan 30, 2018 3.590 3.530 3.530 3.400 154,508 -0.13(-3.68%)
Jan 29, 2018 3.800 3.850 3.500 3.530 148,086 -0.23(-6.12%)
Jan 26, 2018 3.860 3.860 3.711 3.760 67,345 -0.02(-0.53%)
Jan 25, 2018 3.600 3.834 3.600 3.780 61,747 +0.01(+0.18%)
Jan 24, 2018 3.856 3.869 3.495 3.773 96,720 +0.14(+3.94%)
Jan 23, 2018 3.534 3.814 3.534 3.630 116,549 +0.11(+3.04%)
Jan 22, 2018 3.415 3.550 3.415 3.523 58,001 +0.17(+5.16%)
Jan 19, 2018 3.434 3.500 3.350 3.350 73,628 -0.04(-1.21%)
Jan 18, 2018 3.500 3.580 3.391 3.391 92,304 -0.06(-1.71%)
Jan 17, 2018 3.250 3.450 3.177 3.450 165,736 +0.29(+9.14%)
Jan 16, 2018 3.250 3.250 3.160 3.161 72,336 -0.04(-1.29%)
Jan 12, 2018 3.202 3.202 3.202 0 +0.13(+4.23%)
Jan 11, 2018 3.160 3.160 3.050 3.072 43,802 -0.01(-0.48%)
Jan 10, 2018 3.080 3.140 3.061 3.087 54,529 -0.00(-0.13%)
Jan 09, 2018 3.040 3.118 3.021 3.091 31,580 +0.05(+1.67%)
Jan 08, 2018 3.135 3.180 3.000 3.040 52,112 -0.10(-3.18%)
Jan 05, 2018 3.245 3.245 3.021 3.140 71,827 +0.02(+0.64%)
Jan 04, 2018 3.130 3.160 3.092 3.120 63,433 -0.01(-0.19%)
Jan 03, 2018 3.110 3.152 3.043 3.126 48,358 +0.02(+0.80%)
Jan 02, 2018 3.105 3.150 3.010 3.101 125,227 +0.19(+6.53%)
Dec 29, 2017 2.911 2.911 2.911 0 -0.07(-2.32%)
Dec 28, 2017 2.950 3.060 2.940 2.980 52,307 +0.00(+0.05%)
Dec 27, 2017 2.845 3.045 2.845 2.978 58,447 +0.18(+6.38%)
Dec 26, 2017 2.847 2.900 2.750 2.800 31,350 -0.04(-1.52%)
Dec 22, 2017 2.914 2.914 2.757 2.843 68,945 -0.10(-3.29%)
Dec 21, 2017 2.969 3.011 2.928 2.940 34,311 -0.08(-2.65%)
Dec 20, 2017 3.083 3.190 2.950 3.020 86,407 -0.12(-3.82%)
Dec 19, 2017 3.089 3.167 3.050 3.140 139,381 +0.12(+3.97%)
Dec 18, 2017 2.820 3.058 2.750 3.020 64,822 +0.27(+9.63%)
Dec 15, 2017 2.880 2.890 2.755 2.755 33,353 -0.16(-5.34%)
Dec 14, 2017 2.852 2.980 2.750 2.910 59,572 +0.02(+0.68%)
Dec 13, 2017 2.834 2.954 2.795 2.890 53,573 +0.06(+2.12%)
Dec 12, 2017 3.000 3.000 2.641 2.830 215,095 -0.16(-5.34%)
Dec 11, 2017 3.025 3.090 2.950 2.990 51,018 -0.01(-0.33%)
Dec 08, 2017 2.895 3.080 2.895 3.000 81,870 +0.08(+2.74%)
Dec 07, 2017 2.770 2.942 2.700 2.920 160,933 +0.42(+16.80%)
Dec 06, 2017 2.717 2.756 2.417 2.500 258,316 -0.42(-14.38%)
Dec 05, 2017 2.979 2.979 2.858 2.920 90,390 -0.03(-0.89%)
Dec 04, 2017 2.971 3.180 2.837 2.946 226,544 -0.23(-7.35%)
Dec 01, 2017 3.295 3.400 3.140 3.180 145,255 -0.16(-4.76%)
Nov 30, 2017 3.260 3.400 3.260 3.339 213,633 +0.13(+3.91%)
Nov 29, 2017 2.999 3.263 2.999 3.213 234,860 +0.30(+10.42%)
Nov 28, 2017 2.800 2.980 2.748 2.910 163,626 +0.17(+6.19%)
Nov 27, 2017 2.715 2.838 2.658 2.740 100,104 +0.30(+12.31%)
Nov 24, 2017 2.526 2.530 2.421 2.440 41,452 -0.09(-3.55%)
Nov 22, 2017 2.470 2.530 2.395 2.530 67,771 +0.04(+1.69%)
Nov 21, 2017 2.575 2.620 2.450 2.488 93,063 -0.14(-5.39%)
Nov 20, 2017 2.730 2.740 2.629 2.629 37,454 -0.09(-3.33%)
Nov 17, 2017 2.680 2.740 2.650 2.720 103,643 +0.09(+3.54%)
Nov 16, 2017 2.559 2.639 2.481 2.627 86,187 +0.26(+10.84%)
Nov 15, 2017 2.433 2.510 2.247 2.370 275,727 -0.28(-10.64%)
Nov 14, 2017 2.820 2.826 2.530 2.652 108,038 -0.06(-2.16%)
Nov 13, 2017 2.750 2.803 2.540 2.711 140,820 -0.04(-1.33%)
Nov 10, 2017 2.817 3.030 2.113 2.748 128,192 +0.26(+10.31%)
Nov 09, 2017 2.330 2.530 2.316 2.491 180,632 +0.20(+8.63%)
Nov 08, 2017 2.325 2.360 2.250 2.293 102,059 +0.01(+0.61%)
Nov 07, 2017 2.115 2.312 2.115 2.279 177,490 -0.00(-0.04%)
Nov 06, 2017 2.162 2.280 2.055 2.280 183,846 +0.12(+5.38%)
Nov 03, 2017 2.130 2.180 1.991 2.164 174,743 +0.02(+1.12%)
Nov 02, 2017 2.074 2.170 2.050 2.140 142,634 +0.15(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.