Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				15.06	0	+0.40(+2.73%)
Jan 22, 2024	14.66	14.66	14.66	14.66	159	-1.16(-7.33%)
Jan 12, 2024				15.82	0	+0.83(+5.54%)
Jan 03, 2024				14.99	2	-0.29(-1.90%)
Dec 28, 2023				15.28	0	-0.33(-2.11%)
Dec 18, 2023				15.61	0	-1.54(-8.95%)
Dec 14, 2023				17.14	0	+1.22(+7.69%)
Dec 13, 2023	15.92	15.92	15.92	15.92	100	-0.22(-1.33%)
Dec 12, 2023	16.14	16.14	16.14	16.14	107	+0.80(+5.18%)
Dec 04, 2023				15.34	0	-0.26(-1.67%)
Nov 30, 2023				15.60	8,414	-0.77(-4.71%)
Nov 27, 2023				16.37	20,000	+1.00(+6.51%)
Nov 21, 2023				15.37	0	-0.78(-4.83%)
Nov 15, 2023				16.15	0	+0.66(+4.25%)
Nov 14, 2023	15.49	15.49	15.49	15.49	150	+1.75(+12.75%)
Nov 08, 2023				13.74	0	+1.48(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices