Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

106.10 -0.40 (-0.38%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		79.30	79.30	79.30	71	-0.10(-0.13%)
Jan 26, 2018	79.40	79.40	79.40	79.40	525	+2.90(+3.79%)
Jan 23, 2018		76.50	76.50	76.50	75	+2.20(+2.96%)
Jan 16, 2018		74.30	74.30	74.30	0	+5.95(+8.71%)
Jan 08, 2018		68.35	68.35	68.35	0	+1.35(+2.01%)
Jan 04, 2018		67.00	67.00	67.00	4	+7.00(+11.67%)
Dec 26, 2017		60.00	60.00	60.00	0	+0.50(+0.84%)
Dec 15, 2017		59.50	59.50	59.50	0	+0.07(+0.12%)
Dec 07, 2017		59.43	59.43	59.43	85	+0.16(+0.28%)
Dec 06, 2017		59.26	59.26	59.26	84	-0.14(-0.23%)
Dec 05, 2017	59.40	59.40	59.40	59.40	450	-0.85(-1.41%)
Dec 04, 2017		62.00	62.00	60.25	0	-1.75(-2.82%)
Nov 15, 2017		62.00	62.00	62.00	0	-1.50(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices