Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

109.00 +2.90 (+2.73%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 62.80 62.80 62.80 0 +0.00(+0.00%)
Jan 29, 2019 62.80 62.80 62.80 10 +0.00(+0.00%)
Jan 25, 2019 62.80 62.80 62.80 0 +1.80(+2.95%)
Jan 24, 2019 61.25 61.25 61.00 61.00 2,265 -0.50(-0.81%)
Jan 22, 2019 61.50 61.50 61.50 0 -0.50(-0.81%)
Jan 18, 2019 62.00 62.00 62.00 62.00 100 +2.00(+3.33%)
Jan 17, 2019 60.00 60.00 60.00 50 +0.00(+0.00%)
Jan 15, 2019 60.00 60.00 60.00 0 +0.24(+0.40%)
Jan 14, 2019 59.76 59.76 59.76 66 +0.00(+0.00%)
Jan 11, 2019 59.76 59.76 59.76 447 +0.00(+0.00%)
Jan 09, 2019 59.76 59.76 59.76 0 +4.76(+8.65%)
Jan 07, 2019 55.00 55.00 55.00 0 +1.50(+2.80%)
Jan 03, 2019 53.50 53.50 53.50 0 +0.00(+0.00%)
Jan 02, 2019 53.60 53.60 53.50 53.50 707 -0.90(-1.65%)
Dec 31, 2018 54.50 54.50 54.40 54.40 1,600 +1.70(+3.23%)
Dec 28, 2018 52.70 52.70 52.70 420 +0.00(+0.00%)
Dec 27, 2018 52.17 52.70 52.17 52.70 1,300 -2.30(-4.18%)
Dec 21, 2018 55.00 55.00 55.00 0 -1.70(-3.00%)
Dec 19, 2018 56.70 56.70 56.70 0 +2.70(+5.00%)
Dec 18, 2018 54.00 54.00 54.00 1,000 +0.00(+0.00%)
Dec 11, 2018 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 10, 2018 57.50 57.50 54.00 54.00 1,205 -3.50(-6.09%)
Dec 06, 2018 57.50 57.50 57.50 0 -2.00(-3.36%)
Dec 04, 2018 59.50 59.50 59.50 59.50 600 -0.85(-1.41%)
Dec 03, 2018 60.60 60.60 60.35 60.35 835 +0.85(+1.43%)
Nov 29, 2018 59.50 59.50 59.50 0 +1.55(+2.67%)
Nov 28, 2018 57.95 57.95 57.95 57.95 100 +1.95(+3.48%)
Nov 27, 2018 56.00 56.00 56.00 5 +0.00(+0.00%)
Nov 26, 2018 56.00 56.00 56.00 56.00 125 +0.25(+0.45%)
Nov 20, 2018 55.75 55.75 55.75 0 -2.30(-3.96%)
Nov 19, 2018 58.05 58.05 58.05 58.05 748 +0.10(+0.17%)
Nov 15, 2018 57.95 57.95 57.95 0 +1.40(+2.48%)
Nov 12, 2018 56.55 56.55 56.55 0 -1.75(-3.00%)
Nov 09, 2018 58.30 58.30 58.30 58.30 500 -1.40(-2.35%)
Nov 08, 2018 59.39 59.70 59.39 59.70 2,383 +0.70(+1.19%)
Nov 07, 2018 58.73 59.00 58.73 59.00 300 +0.65(+1.11%)
Nov 06, 2018 58.35 58.35 58.35 58.35 105 -1.35(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.