Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abco Energy Inc (OP: ABCE )

N/A UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0100	0.0100	0.0099	0.0099	52,204	-0.00(-1.00%)
Jan 30, 2017	0.0120	0.0120	0.0095	0.0100	121,603	-0.00(-9.09%)
Jan 27, 2017	0.0110	0.0120	0.0100	0.0110	307,318	+0.00(+0.00%)
Jan 26, 2017	0.0110	0.0116	0.0110	0.0110	74,576	+0.00(+0.00%)
Jan 25, 2017	0.0117	0.0120	0.0105	0.0110	343,447	-0.00(-5.98%)
Jan 24, 2017	0.0091	0.0117	0.0091	0.0117	470,867	+0.00(+0.00%)
Jan 23, 2017	0.0120	0.0120	0.0080	0.0117	613,704	-0.00(-2.50%)
Jan 20, 2017	0.0120	0.0120	0.0110	0.0120	243,583	+0.00(+20.00%)
Jan 19, 2017	0.0170	0.0170	0.0080	0.0100	1,857,321	-0.01(-41.18%)
Jan 18, 2017	0.0147	0.0397	0.0121	0.0170	389,917	+0.00(+14.09%)
Jan 17, 2017	0.0236	0.0236	0.0122	0.0149	98,720	-0.01(-36.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abco Energy Inc (OP: ABCE )

Historical Prices