Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.63 +0.04 (+0.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.450 7.530 7.450 7.530 1,410 +0.05(+0.67%)
Jan 30, 2019 7.480 7.480 7.480 7.480 188 +0.12(+1.63%)
Jan 29, 2019 7.400 7.440 7.360 7.360 958 -0.02(-0.30%)
Jan 28, 2019 7.382 7.382 7.382 7.382 887 -0.02(-0.24%)
Jan 25, 2019 7.400 7.400 7.400 7.400 200 +0.17(+2.35%)
Jan 23, 2019 7.230 7.230 7.230 0 +0.04(+0.56%)
Jan 22, 2019 7.226 7.226 7.190 7.190 380 -0.01(-0.14%)
Jan 18, 2019 7.200 7.200 7.200 7.200 200 +0.11(+1.55%)
Jan 17, 2019 7.090 7.090 7.090 7.090 125 +0.04(+0.57%)
Jan 16, 2019 7.050 7.050 7.050 7.050 200 +0.12(+1.73%)
Jan 15, 2019 6.980 7.130 6.930 6.930 2,266 -0.28(-3.88%)
Jan 14, 2019 7.210 7.210 7.210 7.210 323 -0.02(-0.28%)
Jan 11, 2019 7.260 7.315 7.230 7.230 700 +0.14(+1.97%)
Jan 10, 2019 7.260 7.260 7.090 7.090 362 -0.12(-1.66%)
Jan 09, 2019 7.210 7.210 7.210 7.210 147 +0.16(+2.27%)
Jan 07, 2019 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 04, 2019 7.050 7.170 7.050 7.050 500 +0.25(+3.68%)
Jan 03, 2019 6.800 6.800 6.800 6.800 2,595 +0.07(+1.04%)
Jan 02, 2019 6.780 6.845 6.730 6.730 848 -0.37(-5.21%)
Dec 31, 2018 7.100 7.100 7.100 165 +0.00(+0.00%)
Dec 28, 2018 7.100 7.100 7.100 7.100 600 +0.38(+5.65%)
Dec 27, 2018 6.560 6.720 6.560 6.720 12,137 -0.57(-7.82%)
Dec 26, 2018 6.860 7.290 6.860 7.290 1,112 +0.17(+2.32%)
Dec 24, 2018 7.070 7.125 7.070 7.125 1,900 +0.41(+6.03%)
Dec 21, 2018 6.750 6.760 6.720 6.720 400 -0.18(-2.61%)
Dec 20, 2018 6.900 6.900 6.900 51 +0.00(+0.00%)
Dec 19, 2018 7.070 7.070 6.900 6.900 476 -0.04(-0.58%)
Dec 18, 2018 6.940 6.940 6.940 6.940 464 -0.14(-2.05%)
Dec 17, 2018 7.000 7.085 7.000 7.085 2,064 +0.05(+0.70%)
Dec 14, 2018 7.040 7.040 7.036 7.036 300 -0.41(-5.56%)
Dec 13, 2018 7.450 7.450 7.450 7.450 691 +0.15(+2.05%)
Dec 12, 2018 7.460 7.470 7.300 7.300 3,830 +0.11(+1.53%)
Dec 11, 2018 7.280 7.280 7.120 7.190 919 -0.35(-4.64%)
Dec 10, 2018 7.500 7.540 7.330 7.540 2,162 -0.05(-0.66%)
Dec 07, 2018 7.590 7.590 7.590 17 +0.00(+0.00%)
Dec 06, 2018 7.590 7.590 7.590 7.590 325 -0.24(-3.07%)
Dec 04, 2018 7.830 7.830 7.830 7.830 200 +0.16(+2.09%)
Dec 03, 2018 7.750 7.770 7.670 7.670 6,026 -0.04(-0.45%)
Nov 30, 2018 7.570 7.705 7.570 7.705 300 -0.04(-0.58%)
Nov 29, 2018 7.850 7.878 7.750 7.750 1,494 -0.45(-5.44%)
Nov 28, 2018 7.990 8.200 7.940 8.196 6,083 +0.40(+5.08%)
Nov 27, 2018 7.950 7.950 7.800 7.800 922 -0.27(-3.35%)
Nov 26, 2018 8.260 8.260 8.070 8.070 1,095 -0.23(-2.77%)
Nov 23, 2018 8.210 8.300 8.210 8.300 4,700 +0.06(+0.73%)
Nov 21, 2018 8.240 8.240 8.240 0 -0.03(-0.36%)
Nov 20, 2018 8.150 8.270 8.050 8.270 2,964 -0.02(-0.27%)
Nov 19, 2018 8.300 8.300 8.292 8.292 439 -0.19(-2.22%)
Nov 16, 2018 8.390 8.600 8.390 8.480 1,200 +0.19(+2.29%)
Nov 15, 2018 8.330 8.330 8.110 8.290 2,936 -0.37(-4.22%)
Nov 14, 2018 8.610 8.790 8.540 8.655 60,125 +0.58(+7.25%)
Nov 13, 2018 8.195 8.206 8.070 8.070 3,070 +0.01(+0.12%)
Nov 12, 2018 7.830 8.060 7.830 8.060 3,354 +0.10(+1.22%)
Nov 09, 2018 7.963 7.963 7.963 7.963 100 -0.28(-3.36%)
Nov 08, 2018 8.360 8.360 8.240 8.240 394 -0.15(-1.79%)
Nov 07, 2018 8.390 8.400 8.390 8.390 9,310 +0.33(+4.09%)
Nov 06, 2018 8.290 8.290 8.060 8.060 3,614 -0.12(-1.47%)
Nov 05, 2018 8.230 8.255 8.060 8.180 3,645 -0.18(-2.15%)
Nov 02, 2018 8.585 8.585 8.360 8.360 1,700 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.