Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.63 +0.04 (+0.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.500 9.500 9.500 9.500 100 +0.13(+1.38%)
Jan 28, 2022 9.371 9.371 9.371 9.371 204 +0.31(+3.43%)
Jan 27, 2022 9.150 9.160 9.060 9.060 20,700 -0.13(-1.41%)
Jan 26, 2022 9.190 9.190 9.190 9.190 100 -0.03(-0.27%)
Jan 25, 2022 9.280 9.215 9.215 9.215 632 -0.03(-0.27%)
Jan 24, 2022 9.240 9.250 9.200 9.240 2,300 -0.44(-4.55%)
Jan 21, 2022 9.430 9.680 9.430 9.680 980 -0.01(-0.10%)
Jan 14, 2022 9.690 582 -0.69(-6.65%)
Jan 11, 2022 10.38 0 -0.05(-0.53%)
Jan 10, 2022 10.44 10.44 10.44 10.44 1,050 +0.49(+4.87%)
Dec 23, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 22, 2021 9.950 9.950 9.950 9.950 800 -0.14(-1.39%)
Dec 15, 2021 10.09 10.09 10.09 0 +0.31(+3.17%)
Dec 14, 2021 9.780 9.780 9.780 9.780 12,500 -0.02(-0.20%)
Dec 13, 2021 9.800 9.800 9.800 9.800 430 -0.47(-4.54%)
Dec 08, 2021 10.27 10.27 10.27 5 -0.20(-1.95%)
Dec 07, 2021 10.47 10.47 10.47 10.47 2,413 +0.32(+3.15%)
Dec 01, 2021 10.15 10.15 10.15 0 -0.29(-2.78%)
Nov 29, 2021 10.44 10.44 10.44 0 -0.13(-1.28%)
Nov 26, 2021 10.61 10.61 10.57 10.57 1,280 -0.38(-3.42%)
Nov 24, 2021 10.93 10.95 10.92 10.95 2,301 -0.65(-5.60%)
Nov 22, 2021 11.60 11.60 11.60 0 -0.32(-2.68%)
Nov 18, 2021 11.92 11.92 11.92 0 +0.04(+0.34%)
Nov 17, 2021 11.88 11.88 11.88 11.88 200 -0.00(-0.04%)
Nov 09, 2021 11.88 11.88 11.88 0 -0.16(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.