Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Convatec Group Plc (OP: CNVVY )

12.63 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2023				12.22	0	+0.07(+0.58%)
Jan 20, 2023	12.15	12.15	12.15	12.15	105	+0.12(+1.00%)
Jan 19, 2023	12.03	12.03	12.03	12.03	100	-0.20(-1.64%)
Jan 18, 2023	12.23	12.23	12.23	12.23	117	+0.19(+1.58%)
Jan 11, 2023				12.04	0	+0.46(+3.97%)
Jan 06, 2023				11.58	0	+0.40(+3.58%)
Jan 03, 2023				11.18	43	+0.07(+0.63%)
Dec 19, 2022				11.11	0	-0.12(-1.07%)
Dec 12, 2022				11.23	0	-0.04(-0.35%)
Nov 30, 2022				11.27	0	+0.08(+0.71%)
Nov 23, 2022				11.19	0	+0.20(+1.82%)
Nov 18, 2022				10.99	0	+0.49(+4.67%)
Nov 17, 2022	10.50	10.50	10.50	10.50	200	+0.83(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Convatec Group Plc (OP: CNVVY )

Historical Prices