Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2300 0.2300 0.2300 0.2300 9,000 +0.01(+4.55%)
Jan 29, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 1,900 -0.04(-16.00%)
Jan 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 21, 2020 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Jan 17, 2020 0.3000 0.3000 0.3000 0.3000 6,200 +0.07(+30.43%)
Jan 15, 2020 0.2300 0.2300 0.2300 0 -0.05(-17.33%)
Jan 09, 2020 0.2782 0.2782 0.2782 0 -0.01(-4.07%)
Jan 08, 2020 0.2900 0.2900 0.2900 0.2900 5,500 +0.05(+20.83%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Dec 27, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Dec 26, 2019 0.3099 0.3100 0.3040 0.3100 3,010 +0.00(+0.03%)
Dec 23, 2019 0.3099 0.3099 0.3099 0 +0.02(+6.86%)
Dec 20, 2019 0.2401 0.2900 0.2400 0.2900 9,700 -0.02(-6.45%)
Dec 19, 2019 0.3020 0.3100 0.3020 0.3100 3,000 +0.03(+11.51%)
Dec 18, 2019 0.3100 0.3400 0.2780 0.2780 9,600 +0.05(+20.87%)
Dec 17, 2019 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+8.49%)
Dec 12, 2019 0.2120 0.2120 0.2120 0 -0.09(-29.33%)
Dec 10, 2019 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Dec 05, 2019 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 02, 2019 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Nov 27, 2019 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Nov 25, 2019 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Nov 22, 2019 0.2100 0.2100 0.1700 0.1700 29,000 -0.01(-3.41%)
Nov 20, 2019 0.1760 0.1760 0.1760 0 -0.03(-16.19%)
Nov 18, 2019 0.2100 0.2100 0.2100 0 +0.02(+9.66%)
Nov 15, 2019 0.1730 0.1915 0.1630 0.1915 45,700 +0.01(+6.39%)
Nov 14, 2019 0.1950 0.1950 0.1800 0.1800 26,000 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1800 0.1800 0.1800 32,000 -0.06(-25.00%)
Nov 12, 2019 0.3000 0.3000 0.1120 0.2400 25,000 -0.06(-20.00%)
Nov 06, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2019 0.3000 0.3800 0.3000 0.3000 7,128 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.