Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 +0.0013 (+16.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2000 0.1620 0.1620 5,100 -0.05(-23.58%)
Jan 28, 2021 0.2120 0.2120 0.2120 0.2120 1,300 +0.00(+0.95%)
Jan 27, 2021 0.2100 0.2100 0.2100 0.2100 1,300 -0.00(-1.41%)
Jan 26, 2021 0.2130 0.2130 0.2130 0.2130 400 -0.01(-3.18%)
Jan 25, 2021 0.2200 0.2200 0.1550 0.2200 1,550 +0.02(+10.00%)
Jan 22, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.05(+31.58%)
Jan 21, 2021 0.1520 0.1520 0.1520 0.1520 200 -0.08(-33.91%)
Jan 20, 2021 0.2300 0.2300 0.2300 0.2300 1,100 +0.08(+52.32%)
Jan 19, 2021 0.2300 0.2300 0.1510 0.1510 2,050 -0.08(-34.35%)
Jan 15, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-0.04%)
Jan 14, 2021 0.1945 0.2301 0.1945 0.2301 1,200 +0.03(+15.05%)
Jan 13, 2021 0.2100 0.2301 0.1906 0.2000 12,899 +0.04(+21.21%)
Jan 12, 2021 0.2100 0.2100 0.1650 0.1650 650 -0.01(-8.33%)
Jan 11, 2021 0.1800 0.1800 0.1800 0.1800 200 -0.03(-14.29%)
Jan 08, 2021 0.2100 0.2100 0.1800 0.2100 2,700 -0.04(-16.00%)
Jan 07, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.04(+19.05%)
Jan 06, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.06(-22.22%)
Jan 05, 2021 0.2400 0.2700 0.2350 0.2700 5,050 +0.03(+12.50%)
Jan 04, 2021 0.2000 0.2400 0.2000 0.2400 11,200 +0.02(+9.59%)
Dec 31, 2020 0.2190 0.2190 0.2190 10,000 +0.03(+15.26%)
Dec 30, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2000 0.1900 0.1900 7,820 -0.05(-20.83%)
Dec 28, 2020 0.1801 0.2400 0.1801 0.2400 2,900 +0.05(+26.32%)
Dec 24, 2020 0.1900 0.1900 0.1900 0.1900 3,000 -0.04(-15.56%)
Dec 23, 2020 0.2250 0.2250 0.2250 0.2250 100 -0.05(-16.67%)
Dec 22, 2020 0.2400 0.2700 0.2400 0.2700 10,500 -0.02(-6.90%)
Dec 21, 2020 0.2900 0.2900 0.2900 0.2900 400 +0.04(+16.00%)
Dec 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2500 0.2500 5,500 -0.01(-1.96%)
Dec 14, 2020 0.2565 0.2565 0.2550 0.2550 700 -0.01(-5.52%)
Dec 10, 2020 0.2699 0.2699 0.2699 0 +0.02(+7.96%)
Dec 09, 2020 0.2500 0.2500 0.2500 0.2500 4,220 +0.00(+0.00%)
Dec 08, 2020 0.2400 0.2500 0.2400 0.2500 7,900 +0.06(+32.28%)
Dec 07, 2020 0.2445 0.2445 0.1890 0.1890 2,000 -0.06(-24.40%)
Dec 04, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2500 0.2400 0.2500 13,000 +0.01(+2.04%)
Dec 02, 2020 0.2401 0.2500 0.2400 0.2450 19,100 +0.01(+2.08%)
Dec 01, 2020 0.2400 0.2800 0.2400 0.2400 14,200 -0.01(-2.04%)
Nov 30, 2020 0.2500 0.2500 0.2450 0.2450 800 +0.01(+2.08%)
Nov 27, 2020 0.2600 0.2600 0.2400 0.2400 1,500 -0.02(-5.88%)
Nov 25, 2020 0.2240 0.2600 0.2240 0.2550 4,500 +0.02(+6.25%)
Nov 24, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 23, 2020 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Nov 20, 2020 0.2500 0.2500 0.2500 0.2500 26,600 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Nov 18, 2020 0.2500 0.2500 0.2500 0.2500 44,600 -0.01(-2.91%)
Nov 17, 2020 0.2500 0.2700 0.2500 0.2575 15,900 -0.00(-1.34%)
Nov 16, 2020 0.2610 0.2610 0.2610 0.2610 100 +0.01(+4.40%)
Nov 13, 2020 0.2500 0.2500 0.2500 0.2500 3,000 -0.03(-9.09%)
Nov 12, 2020 0.2500 0.2900 0.2500 0.2750 3,200 +0.03(+10.00%)
Nov 11, 2020 0.2190 0.2500 0.2190 0.2500 11,799 +0.06(+31.58%)
Nov 10, 2020 0.1900 0.1900 0.1900 0.1900 29,000 -0.01(-4.28%)
Nov 09, 2020 0.1700 0.1985 0.1700 0.1985 225 -0.00(-2.22%)
Nov 06, 2020 0.2000 0.2030 0.1820 0.2030 4,900 -0.04(-15.38%)
Nov 05, 2020 0.2200 0.2400 0.1900 0.2399 7,000 +0.02(+9.05%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 10,600 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.