Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0243 0.0243 0.0240 0.0240 45,000 +0.00(+0.00%)
Jan 30, 2023 0.0243 0.0245 0.0240 0.0240 11,151 -0.00(-4.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 23, 2023 0.0250 0 +0.00(+4.17%)
Jan 17, 2023 0.0240 0 -0.00(-2.04%)
Jan 12, 2023 0.0245 0 -0.00(-2.00%)
Jan 10, 2023 0.0250 0 +0.00(+8.70%)
Jan 09, 2023 0.0300 0.0300 0.0203 0.0230 38,300 -0.00(-8.00%)
Jan 06, 2023 0.0410 0.0410 0.0221 0.0250 494,700 -0.02(-48.98%)
Jan 04, 2023 0.0490 0 +0.01(+22.19%)
Dec 30, 2022 0.0401 0 -0.03(-41.80%)
Dec 28, 2022 0.0689 0 +0.02(+31.24%)
Dec 21, 2022 0.0525 0 -0.01(-14.08%)
Dec 15, 2022 0.0611 0 +0.00(+1.83%)
Dec 14, 2022 0.0670 0.0670 0.0600 0.0600 90,000 -0.05(-43.61%)
Dec 07, 2022 0.1064 0 -0.00(-0.47%)
Dec 05, 2022 0.1069 0 +0.04(+59.55%)
Dec 02, 2022 0.0670 0.0670 0.0670 0.0670 2,400 -0.04(-37.44%)
Nov 30, 2022 0.1071 0 +0.04(+59.85%)
Nov 22, 2022 0.0670 0 -0.03(-30.93%)
Nov 17, 2022 0.0970 0 +0.03(+43.70%)
Nov 15, 2022 0.0675 0 -0.01(-10.00%)
Nov 14, 2022 0.0650 0.0750 0.0650 0.0750 22,770 +0.01(+25.00%)
Nov 11, 2022 0.0775 0.0775 0.0550 0.0600 49,470 -0.02(-25.00%)
Nov 10, 2022 0.0699 0.3200 0.0699 0.0800 1,028,967 +0.02(+26.78%)
Nov 08, 2022 0.0631 0 -0.00(-2.92%)
Nov 07, 2022 0.0651 0.0651 0.0650 0.0650 20,000 -0.00(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.