Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

69.88 +1.19 (+1.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 13, 2009 0.7200 0.7200 0.7200 0.7200 250 +0.06(+9.92%)
Dec 19, 2008 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Dec 18, 2008 0.6550 0.6550 0.6550 0.6550 200 +0.05(+7.38%)
Dec 12, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 11, 2008 0.6100 0.6100 0.6100 0.6100 200 +0.13(+27.08%)
Nov 28, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 26, 2008 0.4800 0.4800 0.4800 0.4800 12,100 -0.02(-4.00%)
Nov 24, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2008 0.5000 0.5000 0.5000 0.5000 715 -0.10(-16.67%)
Nov 17, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 14, 2008 0.6000 0.6000 0.6000 0.6000 4,100 -0.09(-13.04%)
Nov 11, 2008 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 10, 2008 0.6900 0.6900 0.6900 0.6900 992 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.