Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashted Group Plc (OP: ASHTF )

68.69 -3.27 (-4.54%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		7.260	7.260	7.260	0	+0.06(+0.83%)
Jan 30, 2013	7.200	7.200	7.200	7.200	5,000	-0.04(-0.55%)
Jan 28, 2013	7.240	7.240	7.240	7.240	0	+0.10(+1.40%)
Jan 12, 2013		7.140	7.140	7.140	0	+0.00(+0.00%)
Jan 11, 2013	7.140	7.140	7.140	7.140	11,109	+0.02(+0.28%)
Jan 09, 2013		7.120	7.120	7.120	0	+0.22(+3.19%)
Dec 27, 2012		6.900	6.900	6.900	0	-0.11(-1.57%)
Dec 20, 2012		7.010	7.010	7.010	0	-0.17(-2.37%)
Dec 19, 2012	7.180	7.180	7.180	7.180	5,000	+0.42(+6.21%)
Dec 18, 2012	6.760	6.760	6.760	6.760	12,500	+0.16(+2.42%)
Dec 17, 2012	6.600	6.600	6.600	6.600	363	+0.22(+3.45%)
Dec 13, 2012		6.380	6.380	6.380	0	+0.00(+0.00%)
Dec 12, 2012	6.380	6.380	6.380	6.380	300	+0.18(+2.90%)
Dec 07, 2012		6.200	6.200	6.200	0	-0.12(-1.90%)
Dec 03, 2012		6.320	6.320	6.320	0	+0.20(+3.27%)
Nov 26, 2012	6.120	6.120	6.120	6.120	0	+0.14(+2.34%)
Nov 15, 2012		5.980	5.980	5.980	0	-0.12(-1.97%)
Nov 13, 2012		6.100	6.100	6.100	0	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashted Group Plc (OP: ASHTF )

Historical Prices