Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jan 10, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 09, 2013	0.0009	0.0010	0.0009	0.0010	700,000	+0.00(+25.00%)
Jan 08, 2013	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
Jan 03, 2013	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 28, 2012		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Dec 26, 2012	0.0005	0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Dec 13, 2012		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Dec 12, 2012	0.0006	0.0006	0.0005	0.0005	78,000	-0.00(-16.67%)
Dec 11, 2012	0.0006	0.0006	0.0006	0.0006	55,500	-0.00(-33.33%)
Dec 04, 2012		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 27, 2012	0.0009	0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Nov 26, 2012	0.0005	0.0006	0.0004	0.0005	6,490,000	+0.00(+0.00%)
Nov 24, 2012	0.0007	0.0007	0.0005	0.0005	6,460,000	+0.00(+0.00%)
Nov 23, 2012	0.0007	0.0007	0.0005	0.0005	6,460,000	-0.00(-28.57%)
Nov 21, 2012	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Nov 20, 2012	0.0007	0.0007	0.0007	0.0007	100,000	-0.00(-12.50%)
Nov 06, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices