Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Jan 24, 2020 3.830 3.830 3.830 0 +0.10(+2.82%)
Jan 23, 2020 3.725 3.725 3.725 3.725 331 +0.27(+7.66%)
Jan 15, 2020 3.460 3.460 3.460 0 -0.13(-3.62%)
Jan 09, 2020 3.590 3.590 3.590 0 -0.19(-5.03%)
Jan 06, 2020 3.780 3.780 3.780 0 -0.07(-1.82%)
Dec 31, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 27, 2019 3.850 3.850 3.850 0 +0.05(+1.32%)
Dec 24, 2019 3.800 3.800 3.800 0 -0.15(-3.80%)
Dec 23, 2019 3.950 3.950 3.950 3.950 352 +0.08(+2.07%)
Dec 20, 2019 3.750 3.870 3.750 3.870 2,000 +0.12(+3.20%)
Dec 18, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 17, 2019 3.865 3.865 3.750 3.750 218 -0.12(-3.10%)
Dec 16, 2019 3.960 3.960 3.870 3.870 970 -0.13(-3.25%)
Dec 12, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 11, 2019 4.000 4.000 4.000 4.000 7,000 -0.13(-3.15%)
Dec 10, 2019 4.090 4.130 4.090 4.130 1,500 +0.11(+2.74%)
Dec 06, 2019 4.020 4.020 4.020 0 +0.06(+1.64%)
Dec 03, 2019 3.955 3.955 3.955 0 +0.00(+0.13%)
Dec 02, 2019 4.020 4.020 3.950 3.950 612 -0.07(-1.80%)
Nov 29, 2019 4.022 4.022 4.022 4.022 400 -0.04(-0.92%)
Nov 20, 2019 4.060 4.060 4.060 0 -0.19(-4.47%)
Nov 19, 2019 4.250 4.250 4.250 4.250 12,000 +0.12(+2.91%)
Nov 18, 2019 4.120 4.180 4.120 4.130 4,635 +0.22(+5.61%)
Nov 14, 2019 3.910 3.910 3.910 0 -0.09(-2.24%)
Nov 13, 2019 4.000 4.000 4.000 4.000 358 +0.15(+3.90%)
Nov 11, 2019 3.850 3.850 3.850 0 +0.10(+2.60%)
Nov 08, 2019 3.780 3.780 3.752 3.752 1,200 +0.17(+4.82%)
Nov 06, 2019 3.580 3.580 3.580 0 +0.46(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.