Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		27.00	27.00	27.00	0	+0.65(+2.47%)
Jan 22, 2016		26.35	26.35	26.35	0	-0.65(-2.41%)
Jan 13, 2016		27.00	27.00	27.00	0	+1.04(+4.01%)
Jan 07, 2016		25.96	25.96	25.96	0	-2.54(-8.91%)
Jan 04, 2016		28.50	28.50	28.50	0	-1.00(-3.39%)
Dec 18, 2015		29.50	29.50	29.50	0	+0.16(+0.55%)
Dec 14, 2015		29.34	29.34	29.34	0	+0.54(+1.87%)
Dec 11, 2015	28.80	28.80	28.80	28.80	1,000	-0.45(-1.54%)
Dec 10, 2015	29.25	29.25	29.25	29.25	300	-0.30(-1.02%)
Dec 04, 2015		29.55	29.55	29.55	0	+0.55(+1.90%)
Dec 01, 2015		29.00	29.00	29.00	40	+1.30(+4.69%)
Nov 30, 2015	27.70	27.70	27.70	27.70	6,073	-0.57(-2.02%)
Nov 25, 2015		28.27	28.27	28.27	0	-0.11(-0.39%)
Nov 13, 2015		28.38	28.38	28.38	28	+0.23(+0.82%)
Nov 12, 2015	28.15	28.15	28.15	28.15	200	+0.49(+1.77%)
Nov 11, 2015	27.66	27.66	27.66	27.66	300	-2.49(-8.26%)
Nov 05, 2015		30.15	30.15	30.15	69	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices