Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2008		1.410	1.410	1.410	0	+0.00(+0.00%)
Dec 24, 2008	1.410	1.410	1.410	1.410	5,000	+0.06(+4.44%)
Dec 23, 2008	1.350	1.350	1.350	1.350	1,000	+0.12(+9.76%)
Dec 09, 2008	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Dec 08, 2008	1.230	1.230	1.230	1.230	2,000	+0.13(+11.82%)
Dec 03, 2008		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 02, 2008	1.100	1.100	1.100	1.100	1,400	-0.15(-12.00%)
Nov 28, 2008		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 26, 2008	1.250	1.250	1.250	1.250	1,000	+0.13(+11.61%)
Nov 11, 2008		1.120	1.120	1.120	0	+0.00(+0.00%)
Nov 10, 2008	1.120	1.120	1.120	1.120	1,000	-0.22(-16.42%)
Nov 07, 2008	1.340	1.340	1.340	1.340	1,000	+0.19(+16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices