Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		10.90	10.90	10.90	0	+0.62(+6.02%)
Jan 19, 2021		10.28	10.28	10.28	0	+0.06(+0.59%)
Jan 15, 2021	10.26	10.26	10.22	10.22	200	+1.73(+20.31%)
Jan 14, 2021		8.495	8.495	8.495	51	+0.00(+0.00%)
Jan 13, 2021		8.495	8.495	8.495	46	+0.00(+0.00%)
Dec 30, 2020		8.495	8.495	8.495	0	+0.00(+0.00%)
Dec 18, 2020		8.495	8.495	8.495	0	+0.00(+0.00%)
Dec 11, 2020		8.495	8.495	8.495	0	+0.00(+0.00%)
Nov 30, 2020		8.495	8.495	8.495	0	-0.10(-1.16%)
Nov 27, 2020	8.595	8.595	8.595	8.595	100	+0.32(+3.87%)
Nov 19, 2020		8.275	8.275	8.275	0	-0.15(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices